Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.06.02 21:00 - 2024.06.28 20:00 (2024.06.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 780 | Ticks modelled | 2431084 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3543.49 | Gross profit | 5709.37 | Gross loss | -2165.88 |
Profit factor | 2.64 | Expected payoff | 9.55 | ||
Absolute drawdown | 152.56 | Maximal drawdown | 653.72 (6.23%) | Relative drawdown | 6.23% (653.72) |
Total trades | 371 | Short positions (won %) | 224 (63.39%) | Long positions (won %) | 147 (62.59%) |
Profit trades (% of total) | 234 (63.07%) | Loss trades (% of total) | 137 (36.93%) | ||
Largest | profit trade | 37.77 | loss trade | -56.65 | |
Average | profit trade | 24.40 | loss trade | -15.81 | |
Maximum | consecutive wins (profit in money) | 23 (790.77) | consecutive losses (loss in money) | 11 (-250.79) | |
Maximal | consecutive profit (count of wins) | 790.77 (23) | consecutive loss (count of losses) | -372.60 (8) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 01:00 | sell | 1 | 0.10 | 200.337 | 0.000 | 0.000 | ||
2 | 2024.06.03 01:00 | modify | 1 | 0.10 | 200.337 | 201.237 | 199.737 | ||
3 | 2024.06.03 02:00 | sell | 2 | 0.10 | 200.254 | 0.000 | 0.000 | ||
4 | 2024.06.03 02:00 | modify | 2 | 0.10 | 200.254 | 201.154 | 199.654 | ||
5 | 2024.06.03 03:00 | sell | 3 | 0.10 | 200.405 | 0.000 | 0.000 | ||
6 | 2024.06.03 03:00 | modify | 3 | 0.10 | 200.405 | 201.305 | 199.805 | ||
7 | 2024.06.03 04:00 | sell | 4 | 0.10 | 200.538 | 0.000 | 0.000 | ||
8 | 2024.06.03 04:00 | modify | 4 | 0.10 | 200.538 | 201.438 | 199.938 | ||
9 | 2024.06.03 05:00 | sell | 5 | 0.10 | 200.585 | 0.000 | 0.000 | ||
10 | 2024.06.03 05:00 | modify | 5 | 0.10 | 200.585 | 201.485 | 199.985 | ||
11 | 2024.06.03 06:00 | sell | 6 | 0.10 | 200.492 | 0.000 | 0.000 | ||
12 | 2024.06.03 06:00 | modify | 6 | 0.10 | 200.492 | 201.392 | 199.892 | ||
13 | 2024.06.03 07:00 | buy | 7 | 0.10 | 200.282 | 0.000 | 0.000 | ||
14 | 2024.06.03 07:00 | modify | 7 | 0.10 | 200.282 | 199.382 | 200.882 | ||
15 | 2024.06.03 07:53 | t/p | 5 | 0.10 | 199.985 | 201.485 | 199.985 | 37.76 | 10037.76 |
16 | 2024.06.03 07:56 | t/p | 4 | 0.10 | 199.938 | 201.438 | 199.938 | 37.76 | 10075.52 |
17 | 2024.06.03 07:57 | t/p | 6 | 0.10 | 199.892 | 201.392 | 199.892 | 37.76 | 10113.28 |
18 | 2024.06.03 07:59 | t/p | 3 | 0.10 | 199.805 | 201.305 | 199.805 | 37.76 | 10151.04 |
19 | 2024.06.03 08:00 | buy | 8 | 0.10 | 199.822 | 0.000 | 0.000 | ||
20 | 2024.06.03 08:00 | modify | 8 | 0.10 | 199.822 | 198.922 | 200.422 | ||
21 | 2024.06.03 08:00 | t/p | 1 | 0.10 | 199.737 | 201.237 | 199.737 | 37.76 | 10188.80 |
22 | 2024.06.03 08:39 | t/p | 2 | 0.10 | 199.654 | 201.154 | 199.654 | 37.76 | 10226.56 |
23 | 2024.06.03 09:00 | buy | 9 | 0.10 | 199.567 | 0.000 | 0.000 | ||
24 | 2024.06.03 09:00 | modify | 9 | 0.10 | 199.567 | 198.667 | 200.167 | ||
25 | 2024.06.03 10:00 | buy | 10 | 0.10 | 199.584 | 0.000 | 0.000 | ||
26 | 2024.06.03 10:00 | modify | 10 | 0.10 | 199.584 | 198.684 | 200.184 | ||
27 | 2024.06.03 10:09 | s/l | 7 | 0.10 | 199.382 | 199.382 | 200.882 | -56.65 | 10169.91 |
28 | 2024.06.03 11:00 | buy | 11 | 0.10 | 199.298 | 0.000 | 0.000 | ||
29 | 2024.06.03 11:00 | modify | 11 | 0.10 | 199.298 | 198.398 | 199.898 | ||
30 | 2024.06.03 12:00 | buy | 12 | 0.10 | 199.693 | 0.000 | 0.000 | ||
31 | 2024.06.03 12:00 | modify | 12 | 0.10 | 199.693 | 198.793 | 200.293 | ||
32 | 2024.06.03 13:00 | buy | 13 | 0.10 | 199.629 | 0.000 | 0.000 | ||
33 | 2024.06.03 13:00 | modify | 13 | 0.10 | 199.629 | 198.729 | 200.229 | ||
34 | 2024.06.03 14:00 | buy | 14 | 0.10 | 199.588 | 0.000 | 0.000 | ||
35 | 2024.06.03 14:00 | modify | 14 | 0.10 | 199.588 | 198.688 | 200.188 | ||
36 | 2024.06.03 14:25 | t/p | 11 | 0.10 | 199.898 | 198.398 | 199.898 | 37.76 | 10207.67 |
37 | 2024.06.03 15:00 | buy | 15 | 0.10 | 199.533 | 0.000 | 0.000 | ||
38 | 2024.06.03 15:00 | modify | 15 | 0.10 | 199.533 | 198.633 | 200.133 | ||
39 | 2024.06.03 16:00 | buy | 16 | 0.10 | 199.652 | 0.000 | 0.000 | ||
40 | 2024.06.03 16:00 | modify | 16 | 0.10 | 199.652 | 198.752 | 200.252 | ||
41 | 2024.06.03 17:00 | buy | 17 | 0.10 | 199.473 | 0.000 | 0.000 | ||
42 | 2024.06.03 17:00 | modify | 17 | 0.10 | 199.473 | 198.573 | 200.073 | ||
43 | 2024.06.03 18:00 | sell | 18 | 0.10 | 199.704 | 0.000 | 0.000 | ||
44 | 2024.06.03 18:00 | modify | 18 | 0.10 | 199.704 | 200.604 | 199.104 | ||
45 | 2024.06.03 19:00 | sell | 19 | 0.10 | 199.917 | 0.000 | 0.000 | ||
46 | 2024.06.03 19:00 | modify | 19 | 0.10 | 199.917 | 200.817 | 199.317 | ||
47 | 2024.06.03 20:00 | sell | 20 | 0.10 | 199.981 | 0.000 | 0.000 | ||
48 | 2024.06.03 20:00 | modify | 20 | 0.10 | 199.981 | 200.881 | 199.381 | ||
49 | 2024.06.03 21:04 | close | 20 | 0.10 | 199.746 | 200.881 | 199.381 | 14.79 | 10222.46 |
50 | 2024.06.03 21:04 | close | 19 | 0.10 | 199.746 | 200.817 | 199.317 | 10.76 | 10233.22 |
51 | 2024.06.03 21:04 | close | 18 | 0.10 | 199.746 | 200.604 | 199.104 | -2.65 | 10230.57 |
52 | 2024.06.03 21:04 | close | 17 | 0.10 | 199.706 | 198.573 | 200.073 | 14.67 | 10245.24 |
53 | 2024.06.03 21:04 | close | 16 | 0.10 | 199.706 | 198.752 | 200.252 | 3.40 | 10248.64 |
54 | 2024.06.03 21:04 | close | 15 | 0.10 | 199.706 | 198.633 | 200.133 | 10.89 | 10259.53 |
55 | 2024.06.03 21:04 | close | 14 | 0.10 | 199.706 | 198.688 | 200.188 | 7.43 | 10266.96 |
56 | 2024.06.03 21:04 | close | 13 | 0.10 | 199.706 | 198.729 | 200.229 | 4.85 | 10271.81 |
57 | 2024.06.03 21:04 | close | 12 | 0.10 | 199.706 | 198.793 | 200.293 | 0.82 | 10272.63 |
58 | 2024.06.03 21:04 | close | 10 | 0.10 | 199.706 | 198.684 | 200.184 | 7.68 | 10280.31 |
59 | 2024.06.03 21:04 | close | 9 | 0.10 | 199.706 | 198.667 | 200.167 | 8.75 | 10289.06 |
60 | 2024.06.03 21:04 | close | 8 | 0.10 | 199.706 | 198.922 | 200.422 | -7.30 | 10281.76 |
61 | 2024.06.04 01:00 | sell | 21 | 0.10 | 200.354 | 0.000 | 0.000 | ||
62 | 2024.06.04 01:00 | modify | 21 | 0.10 | 200.354 | 201.254 | 199.754 | ||
63 | 2024.06.04 02:00 | sell | 22 | 0.10 | 200.362 | 0.000 | 0.000 | ||
64 | 2024.06.04 02:00 | modify | 22 | 0.10 | 200.362 | 201.262 | 199.762 | ||
65 | 2024.06.04 03:00 | sell | 23 | 0.10 | 200.282 | 0.000 | 0.000 | ||
66 | 2024.06.04 03:00 | modify | 23 | 0.10 | 200.282 | 201.182 | 199.682 | ||
67 | 2024.06.04 04:00 | sell | 24 | 0.10 | 200.320 | 0.000 | 0.000 | ||
68 | 2024.06.04 04:00 | modify | 24 | 0.10 | 200.320 | 201.220 | 199.720 | ||
69 | 2024.06.04 05:00 | sell | 25 | 0.10 | 200.206 | 0.000 | 0.000 | ||
70 | 2024.06.04 05:00 | modify | 25 | 0.10 | 200.206 | 201.106 | 199.606 | ||
71 | 2024.06.04 06:00 | sell | 26 | 0.10 | 199.940 | 0.000 | 0.000 | ||
72 | 2024.06.04 06:00 | modify | 26 | 0.10 | 199.940 | 200.840 | 199.340 | ||
73 | 2024.06.04 06:06 | t/p | 22 | 0.10 | 199.762 | 201.262 | 199.762 | 37.77 | 10319.53 |
74 | 2024.06.04 06:07 | t/p | 21 | 0.10 | 199.754 | 201.254 | 199.754 | 37.76 | 10357.29 |
75 | 2024.06.04 06:13 | t/p | 24 | 0.10 | 199.720 | 201.220 | 199.720 | 37.76 | 10395.05 |
76 | 2024.06.04 06:13 | t/p | 23 | 0.10 | 199.682 | 201.182 | 199.682 | 37.76 | 10432.81 |
77 | 2024.06.04 06:14 | t/p | 25 | 0.10 | 199.606 | 201.106 | 199.606 | 37.76 | 10470.57 |
78 | 2024.06.04 07:00 | buy | 27 | 0.10 | 199.641 | 0.000 | 0.000 | ||
79 | 2024.06.04 07:00 | modify | 27 | 0.10 | 199.641 | 198.741 | 200.241 | ||
80 | 2024.06.04 07:06 | t/p | 26 | 0.10 | 199.340 | 200.840 | 199.340 | 37.77 | 10508.34 |
81 | 2024.06.04 07:58 | s/l | 27 | 0.10 | 198.741 | 198.741 | 200.241 | -56.65 | 10451.69 |
82 | 2024.06.04 08:00 | buy | 28 | 0.10 | 198.792 | 0.000 | 0.000 | ||
83 | 2024.06.04 08:00 | modify | 28 | 0.10 | 198.792 | 197.892 | 199.392 | ||
84 | 2024.06.04 09:00 | buy | 29 | 0.10 | 198.457 | 0.000 | 0.000 | ||
85 | 2024.06.04 09:00 | modify | 29 | 0.10 | 198.457 | 197.557 | 199.057 | ||
86 | 2024.06.04 09:21 | s/l | 28 | 0.10 | 197.892 | 197.892 | 199.392 | -56.65 | 10395.04 |
87 | 2024.06.04 10:00 | buy | 30 | 0.10 | 198.064 | 0.000 | 0.000 | ||
88 | 2024.06.04 10:00 | modify | 30 | 0.10 | 198.064 | 197.164 | 198.664 | ||
89 | 2024.06.04 10:30 | s/l | 29 | 0.10 | 197.557 | 197.557 | 199.057 | -56.65 | 10338.39 |
90 | 2024.06.04 11:00 | buy | 31 | 0.10 | 197.653 | 0.000 | 0.000 | ||
91 | 2024.06.04 11:00 | modify | 31 | 0.10 | 197.653 | 196.753 | 198.253 | ||
92 | 2024.06.04 12:00 | buy | 32 | 0.10 | 197.658 | 0.000 | 0.000 | ||
93 | 2024.06.04 12:00 | modify | 32 | 0.10 | 197.658 | 196.758 | 198.258 | ||
94 | 2024.06.04 13:00 | buy | 33 | 0.10 | 198.048 | 0.000 | 0.000 | ||
95 | 2024.06.04 13:00 | modify | 33 | 0.10 | 198.048 | 197.148 | 198.648 | ||
96 | 2024.06.04 14:00 | buy | 34 | 0.10 | 197.758 | 0.000 | 0.000 | ||
97 | 2024.06.04 14:00 | modify | 34 | 0.10 | 197.758 | 196.858 | 198.358 | ||
98 | 2024.06.04 15:00 | buy | 35 | 0.10 | 197.961 | 0.000 | 0.000 | ||
99 | 2024.06.04 15:00 | modify | 35 | 0.10 | 197.961 | 197.061 | 198.561 | ||
100 | 2024.06.04 16:00 | buy | 36 | 0.10 | 198.004 | 0.000 | 0.000 | ||
101 | 2024.06.04 16:00 | modify | 36 | 0.10 | 198.004 | 197.104 | 198.604 | ||
102 | 2024.06.04 17:00 | buy | 37 | 0.10 | 197.948 | 0.000 | 0.000 | ||
103 | 2024.06.04 17:00 | modify | 37 | 0.10 | 197.948 | 197.048 | 198.548 | ||
104 | 2024.06.04 18:00 | buy | 38 | 0.10 | 197.785 | 0.000 | 0.000 | ||
105 | 2024.06.04 18:00 | modify | 38 | 0.10 | 197.785 | 196.885 | 198.385 | ||
106 | 2024.06.04 19:00 | sell | 39 | 0.10 | 197.732 | 0.000 | 0.000 | ||
107 | 2024.06.04 19:00 | modify | 39 | 0.10 | 197.732 | 198.632 | 197.132 | ||
108 | 2024.06.04 20:00 | sell | 40 | 0.10 | 197.660 | 0.000 | 0.000 | ||
109 | 2024.06.04 20:00 | modify | 40 | 0.10 | 197.660 | 198.560 | 197.060 | ||
110 | 2024.06.04 21:00 | close | 40 | 0.10 | 197.767 | 198.560 | 197.060 | -6.73 | 10331.66 |
111 | 2024.06.04 21:00 | close | 39 | 0.10 | 197.767 | 198.632 | 197.132 | -2.20 | 10329.46 |
112 | 2024.06.04 21:00 | close | 38 | 0.10 | 197.727 | 196.885 | 198.385 | -3.66 | 10325.80 |
113 | 2024.06.04 21:00 | close | 37 | 0.10 | 197.727 | 197.048 | 198.548 | -13.91 | 10311.89 |
114 | 2024.06.04 21:00 | close | 36 | 0.10 | 197.727 | 197.104 | 198.604 | -17.44 | 10294.45 |
115 | 2024.06.04 21:00 | close | 35 | 0.10 | 197.727 | 197.061 | 198.561 | -14.73 | 10279.72 |
116 | 2024.06.04 21:00 | close | 34 | 0.10 | 197.727 | 196.858 | 198.358 | -1.96 | 10277.76 |
117 | 2024.06.04 21:00 | close | 33 | 0.10 | 197.727 | 197.148 | 198.648 | -20.21 | 10257.55 |
118 | 2024.06.04 21:00 | close | 32 | 0.10 | 197.727 | 196.758 | 198.258 | 4.34 | 10261.89 |
119 | 2024.06.04 21:00 | close | 31 | 0.10 | 197.727 | 196.753 | 198.253 | 4.65 | 10266.54 |
120 | 2024.06.04 21:00 | close | 30 | 0.10 | 197.727 | 197.164 | 198.664 | -21.22 | 10245.32 |
121 | 2024.06.05 01:00 | sell | 41 | 0.10 | 198.301 | 0.000 | 0.000 | ||
122 | 2024.06.05 01:00 | modify | 41 | 0.10 | 198.301 | 199.201 | 197.701 | ||
123 | 2024.06.05 02:00 | sell | 42 | 0.10 | 198.515 | 0.000 | 0.000 | ||
124 | 2024.06.05 02:00 | modify | 42 | 0.10 | 198.515 | 199.415 | 197.915 | ||
125 | 2024.06.05 03:00 | sell | 43 | 0.10 | 198.640 | 0.000 | 0.000 | ||
126 | 2024.06.05 03:00 | modify | 43 | 0.10 | 198.640 | 199.540 | 198.040 | ||
127 | 2024.06.05 04:00 | sell | 44 | 0.10 | 198.575 | 0.000 | 0.000 | ||
128 | 2024.06.05 04:00 | modify | 44 | 0.10 | 198.575 | 199.475 | 197.975 | ||
129 | 2024.06.05 05:00 | sell | 45 | 0.10 | 198.733 | 0.000 | 0.000 | ||
130 | 2024.06.05 05:00 | modify | 45 | 0.10 | 198.733 | 199.633 | 198.133 | ||
131 | 2024.06.05 06:00 | sell | 46 | 0.10 | 198.778 | 0.000 | 0.000 | ||
132 | 2024.06.05 06:00 | modify | 46 | 0.10 | 198.778 | 199.678 | 198.178 | ||
133 | 2024.06.05 07:00 | sell | 47 | 0.10 | 199.082 | 0.000 | 0.000 | ||
134 | 2024.06.05 07:00 | modify | 47 | 0.10 | 199.082 | 199.982 | 198.482 | ||
135 | 2024.06.05 07:01 | s/l | 41 | 0.10 | 199.201 | 199.201 | 197.701 | -56.65 | 10188.67 |
136 | 2024.06.05 07:34 | s/l | 42 | 0.10 | 199.415 | 199.415 | 197.915 | -56.64 | 10132.03 |
137 | 2024.06.05 07:41 | s/l | 44 | 0.10 | 199.475 | 199.475 | 197.975 | -56.64 | 10075.39 |
138 | 2024.06.05 07:44 | close | 47 | 0.10 | 199.529 | 199.982 | 198.482 | -28.13 | 10047.26 |
139 | 2024.06.05 07:44 | close | 46 | 0.10 | 199.529 | 199.678 | 198.178 | -47.27 | 9999.99 |
140 | 2024.06.05 07:44 | close | 45 | 0.10 | 199.529 | 199.633 | 198.133 | -50.10 | 9949.89 |
141 | 2024.06.05 07:44 | close | 43 | 0.10 | 199.529 | 199.540 | 198.040 | -55.95 | 9893.94 |
142 | 2024.06.06 01:00 | buy | 48 | 0.10 | 199.300 | 0.000 | 0.000 | ||
143 | 2024.06.06 01:00 | modify | 48 | 0.10 | 199.300 | 198.400 | 199.900 | ||
144 | 2024.06.06 02:00 | buy | 49 | 0.10 | 199.382 | 0.000 | 0.000 | ||
145 | 2024.06.06 02:00 | modify | 49 | 0.10 | 199.382 | 198.482 | 199.982 | ||
146 | 2024.06.06 03:00 | buy | 50 | 0.10 | 199.306 | 0.000 | 0.000 | ||
147 | 2024.06.06 03:00 | modify | 50 | 0.10 | 199.306 | 198.406 | 199.906 | ||
148 | 2024.06.06 04:00 | buy | 51 | 0.10 | 199.143 | 0.000 | 0.000 | ||
149 | 2024.06.06 04:00 | modify | 51 | 0.10 | 199.143 | 198.243 | 199.743 | ||
150 | 2024.06.06 05:00 | buy | 52 | 0.10 | 199.294 | 0.000 | 0.000 | ||
151 | 2024.06.06 05:00 | modify | 52 | 0.10 | 199.294 | 198.394 | 199.894 | ||
152 | 2024.06.06 06:00 | buy | 53 | 0.10 | 199.494 | 0.000 | 0.000 | ||
153 | 2024.06.06 06:00 | modify | 53 | 0.10 | 199.494 | 198.594 | 200.094 | ||
154 | 2024.06.06 06:35 | t/p | 51 | 0.10 | 199.743 | 198.243 | 199.743 | 37.77 | 9931.71 |
155 | 2024.06.06 07:00 | sell | 54 | 0.10 | 199.727 | 0.000 | 0.000 | ||
156 | 2024.06.06 07:00 | modify | 54 | 0.10 | 199.727 | 200.627 | 199.127 | ||
157 | 2024.06.06 07:57 | t/p | 52 | 0.10 | 199.894 | 198.394 | 199.894 | 37.76 | 9969.47 |
158 | 2024.06.06 07:58 | t/p | 48 | 0.10 | 199.900 | 198.400 | 199.900 | 37.77 | 10007.24 |
159 | 2024.06.06 07:58 | t/p | 50 | 0.10 | 199.906 | 198.406 | 199.906 | 37.77 | 10045.01 |
160 | 2024.06.06 08:00 | sell | 55 | 0.10 | 199.903 | 0.000 | 0.000 | ||
161 | 2024.06.06 08:00 | modify | 55 | 0.10 | 199.903 | 200.803 | 199.303 | ||
162 | 2024.06.06 09:00 | sell | 56 | 0.10 | 199.675 | 0.000 | 0.000 | ||
163 | 2024.06.06 09:00 | modify | 56 | 0.10 | 199.675 | 200.575 | 199.075 | ||
164 | 2024.06.06 10:00 | sell | 57 | 0.10 | 199.396 | 0.000 | 0.000 | ||
165 | 2024.06.06 10:00 | modify | 57 | 0.10 | 199.396 | 200.296 | 198.796 | ||
166 | 2024.06.06 11:00 | sell | 58 | 0.10 | 199.417 | 0.000 | 0.000 | ||
167 | 2024.06.06 11:00 | modify | 58 | 0.10 | 199.417 | 200.317 | 198.817 | ||
168 | 2024.06.06 12:00 | sell | 59 | 0.10 | 199.457 | 0.000 | 0.000 | ||
169 | 2024.06.06 12:00 | modify | 59 | 0.10 | 199.457 | 200.357 | 198.857 | ||
170 | 2024.06.06 13:00 | sell | 60 | 0.10 | 199.698 | 0.000 | 0.000 | ||
171 | 2024.06.06 13:00 | modify | 60 | 0.10 | 199.698 | 200.598 | 199.098 | ||
172 | 2024.06.06 13:35 | t/p | 55 | 0.10 | 199.303 | 200.803 | 199.303 | 37.76 | 10082.77 |
173 | 2024.06.06 14:00 | sell | 61 | 0.10 | 199.607 | 0.000 | 0.000 | ||
174 | 2024.06.06 14:00 | modify | 61 | 0.10 | 199.607 | 200.507 | 199.007 | ||
175 | 2024.06.06 15:00 | buy | 62 | 0.10 | 199.319 | 0.000 | 0.000 | ||
176 | 2024.06.06 15:00 | modify | 62 | 0.10 | 199.319 | 198.419 | 199.919 | ||
177 | 2024.06.06 16:00 | buy | 63 | 0.10 | 199.433 | 0.000 | 0.000 | ||
178 | 2024.06.06 16:00 | modify | 63 | 0.10 | 199.433 | 198.533 | 200.033 | ||
179 | 2024.06.06 16:57 | t/p | 54 | 0.10 | 199.127 | 200.627 | 199.127 | 37.76 | 10120.53 |
180 | 2024.06.06 16:58 | t/p | 60 | 0.10 | 199.098 | 200.598 | 199.098 | 37.77 | 10158.30 |
181 | 2024.06.06 17:00 | buy | 64 | 0.10 | 199.125 | 0.000 | 0.000 | ||
182 | 2024.06.06 17:00 | modify | 64 | 0.10 | 199.125 | 198.225 | 199.725 | ||
183 | 2024.06.06 18:00 | buy | 65 | 0.10 | 199.312 | 0.000 | 0.000 | ||
184 | 2024.06.06 18:00 | modify | 65 | 0.10 | 199.312 | 198.412 | 199.912 | ||
185 | 2024.06.06 19:00 | buy | 66 | 0.10 | 199.212 | 0.000 | 0.000 | ||
186 | 2024.06.06 19:00 | modify | 66 | 0.10 | 199.212 | 198.312 | 199.812 | ||
187 | 2024.06.06 19:35 | t/p | 56 | 0.10 | 199.075 | 200.575 | 199.075 | 37.76 | 10196.06 |
188 | 2024.06.06 19:40 | t/p | 61 | 0.10 | 199.007 | 200.507 | 199.007 | 37.76 | 10233.82 |
189 | 2024.06.06 20:00 | buy | 67 | 0.10 | 199.056 | 0.000 | 0.000 | ||
190 | 2024.06.06 20:00 | modify | 67 | 0.10 | 199.056 | 198.156 | 199.656 | ||
191 | 2024.06.06 21:00 | close | 67 | 0.10 | 198.972 | 198.156 | 199.656 | -5.29 | 10228.53 |
192 | 2024.06.06 21:00 | close | 66 | 0.10 | 198.972 | 198.312 | 199.812 | -15.10 | 10213.43 |
193 | 2024.06.06 21:00 | close | 65 | 0.10 | 198.972 | 198.412 | 199.912 | -21.40 | 10192.03 |
194 | 2024.06.06 21:00 | close | 64 | 0.10 | 198.972 | 198.225 | 199.725 | -9.63 | 10182.40 |
195 | 2024.06.06 21:00 | close | 63 | 0.10 | 198.972 | 198.533 | 200.033 | -29.01 | 10153.39 |
196 | 2024.06.06 21:00 | close | 62 | 0.10 | 198.972 | 198.419 | 199.919 | -21.84 | 10131.55 |
197 | 2024.06.06 21:00 | close | 59 | 0.10 | 199.012 | 200.357 | 198.857 | 28.01 | 10159.56 |
198 | 2024.06.06 21:00 | close | 58 | 0.10 | 199.012 | 200.317 | 198.817 | 25.49 | 10185.05 |
199 | 2024.06.06 21:00 | close | 57 | 0.10 | 199.012 | 200.296 | 198.796 | 24.17 | 10209.22 |
200 | 2024.06.06 21:00 | close | 53 | 0.10 | 198.972 | 198.594 | 200.094 | -32.85 | 10176.37 |
201 | 2024.06.06 21:00 | close | 49 | 0.10 | 198.972 | 198.482 | 199.982 | -25.80 | 10150.57 |
202 | 2024.06.07 01:00 | sell | 68 | 0.10 | 199.205 | 0.000 | 0.000 | ||
203 | 2024.06.07 01:00 | modify | 68 | 0.10 | 199.205 | 200.105 | 198.605 | ||
204 | 2024.06.07 02:00 | buy | 69 | 0.10 | 199.166 | 0.000 | 0.000 | ||
205 | 2024.06.07 02:00 | modify | 69 | 0.10 | 199.166 | 198.266 | 199.766 | ||
206 | 2024.06.07 03:00 | sell | 70 | 0.10 | 199.271 | 0.000 | 0.000 | ||
207 | 2024.06.07 03:00 | modify | 70 | 0.10 | 199.271 | 200.171 | 198.671 | ||
208 | 2024.06.07 04:00 | sell | 71 | 0.10 | 199.181 | 0.000 | 0.000 | ||
209 | 2024.06.07 04:00 | modify | 71 | 0.10 | 199.181 | 200.081 | 198.581 | ||
210 | 2024.06.07 05:00 | sell | 72 | 0.10 | 198.985 | 0.000 | 0.000 | ||
211 | 2024.06.07 05:00 | modify | 72 | 0.10 | 198.985 | 199.885 | 198.385 | ||
212 | 2024.06.07 06:00 | buy | 73 | 0.10 | 198.842 | 0.000 | 0.000 | ||
213 | 2024.06.07 06:00 | modify | 73 | 0.10 | 198.842 | 197.942 | 199.442 | ||
214 | 2024.06.07 06:07 | t/p | 70 | 0.10 | 198.671 | 200.171 | 198.671 | 37.76 | 10188.33 |
215 | 2024.06.07 06:13 | t/p | 68 | 0.10 | 198.605 | 200.105 | 198.605 | 37.76 | 10226.09 |
216 | 2024.06.07 06:14 | t/p | 71 | 0.10 | 198.581 | 200.081 | 198.581 | 37.77 | 10263.86 |
217 | 2024.06.07 07:00 | buy | 74 | 0.10 | 198.815 | 0.000 | 0.000 | ||
218 | 2024.06.07 07:00 | modify | 74 | 0.10 | 198.815 | 197.915 | 199.415 | ||
219 | 2024.06.07 08:00 | buy | 75 | 0.10 | 198.976 | 0.000 | 0.000 | ||
220 | 2024.06.07 08:00 | modify | 75 | 0.10 | 198.976 | 198.076 | 199.576 | ||
221 | 2024.06.07 09:00 | buy | 76 | 0.10 | 198.714 | 0.000 | 0.000 | ||
222 | 2024.06.07 09:00 | modify | 76 | 0.10 | 198.714 | 197.814 | 199.314 | ||
223 | 2024.06.07 10:00 | buy | 77 | 0.10 | 198.990 | 0.000 | 0.000 | ||
224 | 2024.06.07 10:00 | modify | 77 | 0.10 | 198.990 | 198.090 | 199.590 | ||
225 | 2024.06.07 11:00 | buy | 78 | 0.10 | 199.042 | 0.000 | 0.000 | ||
226 | 2024.06.07 11:00 | modify | 78 | 0.10 | 199.042 | 198.142 | 199.642 | ||
227 | 2024.06.07 12:00 | sell | 79 | 0.10 | 199.265 | 0.000 | 0.000 | ||
228 | 2024.06.07 12:00 | modify | 79 | 0.10 | 199.265 | 200.165 | 198.665 | ||
229 | 2024.06.07 12:01 | t/p | 76 | 0.10 | 199.314 | 197.814 | 199.314 | 37.76 | 10301.62 |
230 | 2024.06.07 12:30 | t/p | 74 | 0.10 | 199.415 | 197.915 | 199.415 | 37.76 | 10339.38 |
231 | 2024.06.07 12:31 | t/p | 73 | 0.10 | 199.442 | 197.942 | 199.442 | 37.76 | 10377.14 |
232 | 2024.06.07 12:34 | t/p | 75 | 0.10 | 199.576 | 198.076 | 199.576 | 37.77 | 10414.91 |
233 | 2024.06.07 12:36 | t/p | 77 | 0.10 | 199.590 | 198.090 | 199.590 | 37.77 | 10452.68 |
234 | 2024.06.07 12:40 | t/p | 78 | 0.10 | 199.642 | 198.142 | 199.642 | 37.77 | 10490.45 |
235 | 2024.06.07 12:51 | t/p | 69 | 0.10 | 199.766 | 198.266 | 199.766 | 37.76 | 10528.21 |
236 | 2024.06.07 13:00 | sell | 80 | 0.10 | 199.691 | 0.000 | 0.000 | ||
237 | 2024.06.07 13:00 | modify | 80 | 0.10 | 199.691 | 200.591 | 199.091 | ||
238 | 2024.06.07 14:00 | sell | 81 | 0.10 | 199.733 | 0.000 | 0.000 | ||
239 | 2024.06.07 14:00 | modify | 81 | 0.10 | 199.733 | 200.633 | 199.133 | ||
240 | 2024.06.07 15:00 | sell | 82 | 0.10 | 199.571 | 0.000 | 0.000 | ||
241 | 2024.06.07 15:00 | modify | 82 | 0.10 | 199.571 | 200.471 | 198.971 | ||
242 | 2024.06.07 15:29 | close | 82 | 0.10 | 199.216 | 200.471 | 198.971 | 22.34 | 10550.55 |
243 | 2024.06.07 15:29 | close | 81 | 0.10 | 199.216 | 200.633 | 199.133 | 32.54 | 10583.09 |
244 | 2024.06.07 15:29 | close | 80 | 0.10 | 199.216 | 200.591 | 199.091 | 29.90 | 10612.99 |
245 | 2024.06.07 15:29 | close | 79 | 0.10 | 199.216 | 200.165 | 198.665 | 3.08 | 10616.07 |
246 | 2024.06.07 15:29 | close | 72 | 0.10 | 199.216 | 199.885 | 198.385 | -14.54 | 10601.53 |
247 | 2024.06.10 01:00 | sell | 83 | 0.10 | 199.556 | 0.000 | 0.000 | ||
248 | 2024.06.10 01:00 | modify | 83 | 0.10 | 199.556 | 200.456 | 198.956 | ||
249 | 2024.06.10 02:00 | sell | 84 | 0.10 | 199.646 | 0.000 | 0.000 | ||
250 | 2024.06.10 02:00 | modify | 84 | 0.10 | 199.646 | 200.546 | 199.046 | ||
251 | 2024.06.10 03:00 | sell | 85 | 0.10 | 199.692 | 0.000 | 0.000 | ||
252 | 2024.06.10 03:00 | modify | 85 | 0.10 | 199.692 | 200.592 | 199.092 | ||
253 | 2024.06.10 04:00 | sell | 86 | 0.10 | 199.801 | 0.000 | 0.000 | ||
254 | 2024.06.10 04:00 | modify | 86 | 0.10 | 199.801 | 200.701 | 199.201 | ||
255 | 2024.06.10 05:00 | sell | 87 | 0.10 | 199.797 | 0.000 | 0.000 | ||
256 | 2024.06.10 05:00 | modify | 87 | 0.10 | 199.797 | 200.697 | 199.197 | ||
257 | 2024.06.10 06:00 | sell | 88 | 0.10 | 199.758 | 0.000 | 0.000 | ||
258 | 2024.06.10 06:00 | modify | 88 | 0.10 | 199.758 | 200.658 | 199.158 | ||
259 | 2024.06.10 07:00 | sell | 89 | 0.10 | 199.684 | 0.000 | 0.000 | ||
260 | 2024.06.10 07:00 | modify | 89 | 0.10 | 199.684 | 200.584 | 199.084 | ||
261 | 2024.06.10 08:00 | sell | 90 | 0.10 | 199.745 | 0.000 | 0.000 | ||
262 | 2024.06.10 08:00 | modify | 90 | 0.10 | 199.745 | 200.645 | 199.145 | ||
263 | 2024.06.10 09:00 | buy | 91 | 0.10 | 199.492 | 0.000 | 0.000 | ||
264 | 2024.06.10 09:00 | modify | 91 | 0.10 | 199.492 | 198.592 | 200.092 | ||
265 | 2024.06.10 09:56 | t/p | 86 | 0.10 | 199.201 | 200.701 | 199.201 | 37.76 | 10639.29 |
266 | 2024.06.10 09:56 | t/p | 87 | 0.10 | 199.197 | 200.697 | 199.197 | 37.77 | 10677.06 |
267 | 2024.06.10 10:00 | buy | 92 | 0.10 | 199.259 | 0.000 | 0.000 | ||
268 | 2024.06.10 10:00 | modify | 92 | 0.10 | 199.259 | 198.359 | 199.859 | ||
269 | 2024.06.10 10:03 | t/p | 88 | 0.10 | 199.158 | 200.658 | 199.158 | 37.76 | 10714.82 |
270 | 2024.06.10 10:03 | t/p | 90 | 0.10 | 199.145 | 200.645 | 199.145 | 37.76 | 10752.58 |
271 | 2024.06.10 10:04 | t/p | 85 | 0.10 | 199.092 | 200.592 | 199.092 | 37.76 | 10790.34 |
272 | 2024.06.10 10:04 | t/p | 89 | 0.10 | 199.084 | 200.584 | 199.084 | 37.76 | 10828.10 |
273 | 2024.06.10 10:06 | t/p | 84 | 0.10 | 199.046 | 200.546 | 199.046 | 37.76 | 10865.86 |
274 | 2024.06.10 11:00 | buy | 93 | 0.10 | 199.143 | 0.000 | 0.000 | ||
275 | 2024.06.10 11:00 | modify | 93 | 0.10 | 199.143 | 198.243 | 199.743 | ||
276 | 2024.06.10 12:00 | buy | 94 | 0.10 | 199.502 | 0.000 | 0.000 | ||
277 | 2024.06.10 12:00 | modify | 94 | 0.10 | 199.502 | 198.602 | 200.102 | ||
278 | 2024.06.10 12:30 | t/p | 93 | 0.10 | 199.743 | 198.243 | 199.743 | 37.77 | 10903.63 |
279 | 2024.06.10 13:00 | buy | 95 | 0.10 | 199.592 | 0.000 | 0.000 | ||
280 | 2024.06.10 13:00 | modify | 95 | 0.10 | 199.592 | 198.692 | 200.192 | ||
281 | 2024.06.10 14:00 | buy | 96 | 0.10 | 199.432 | 0.000 | 0.000 | ||
282 | 2024.06.10 14:00 | modify | 96 | 0.10 | 199.432 | 198.532 | 200.032 | ||
283 | 2024.06.10 15:00 | buy | 97 | 0.10 | 199.566 | 0.000 | 0.000 | ||
284 | 2024.06.10 15:00 | modify | 97 | 0.10 | 199.566 | 198.666 | 200.166 | ||
285 | 2024.06.10 16:00 | sell | 98 | 0.10 | 199.782 | 0.000 | 0.000 | ||
286 | 2024.06.10 16:00 | modify | 98 | 0.10 | 199.782 | 200.682 | 199.182 | ||
287 | 2024.06.10 16:10 | t/p | 92 | 0.10 | 199.859 | 198.359 | 199.859 | 37.77 | 10941.40 |
288 | 2024.06.10 17:00 | sell | 99 | 0.10 | 199.823 | 0.000 | 0.000 | ||
289 | 2024.06.10 17:00 | modify | 99 | 0.10 | 199.823 | 200.723 | 199.223 | ||
290 | 2024.06.10 18:00 | sell | 100 | 0.10 | 199.913 | 0.000 | 0.000 | ||
291 | 2024.06.10 18:00 | modify | 100 | 0.10 | 199.913 | 200.813 | 199.313 | ||
292 | 2024.06.10 19:00 | sell | 101 | 0.10 | 199.997 | 0.000 | 0.000 | ||
293 | 2024.06.10 19:00 | modify | 101 | 0.10 | 199.997 | 200.897 | 199.397 | ||
294 | 2024.06.10 19:01 | t/p | 96 | 0.10 | 200.032 | 198.532 | 200.032 | 37.77 | 10979.17 |
295 | 2024.06.10 20:00 | sell | 102 | 0.10 | 199.881 | 0.000 | 0.000 | ||
296 | 2024.06.10 20:00 | modify | 102 | 0.10 | 199.881 | 200.781 | 199.281 | ||
297 | 2024.06.10 21:04 | close | 102 | 0.10 | 199.800 | 200.781 | 199.281 | 5.09 | 10984.26 |
298 | 2024.06.10 21:04 | close | 101 | 0.10 | 199.800 | 200.897 | 199.397 | 12.39 | 10996.65 |
299 | 2024.06.10 21:04 | close | 100 | 0.10 | 199.800 | 200.813 | 199.313 | 7.11 | 11003.76 |
300 | 2024.06.10 21:04 | close | 99 | 0.10 | 199.800 | 200.723 | 199.223 | 1.44 | 11005.20 |
301 | 2024.06.10 21:04 | close | 98 | 0.10 | 199.800 | 200.682 | 199.182 | -1.14 | 11004.06 |
302 | 2024.06.10 21:04 | close | 97 | 0.10 | 199.760 | 198.666 | 200.166 | 12.21 | 11016.27 |
303 | 2024.06.10 21:04 | close | 95 | 0.10 | 199.760 | 198.692 | 200.192 | 10.58 | 11026.85 |
304 | 2024.06.10 21:04 | close | 94 | 0.10 | 199.760 | 198.602 | 200.102 | 16.24 | 11043.09 |
305 | 2024.06.10 21:04 | close | 91 | 0.10 | 199.760 | 198.592 | 200.092 | 16.87 | 11059.96 |
306 | 2024.06.10 21:04 | close | 83 | 0.10 | 199.800 | 200.456 | 198.956 | -15.36 | 11044.60 |
307 | 2024.06.11 01:00 | sell | 103 | 0.10 | 200.094 | 0.000 | 0.000 | ||
308 | 2024.06.11 01:00 | modify | 103 | 0.10 | 200.094 | 200.994 | 199.494 | ||
309 | 2024.06.11 02:00 | sell | 104 | 0.10 | 200.140 | 0.000 | 0.000 | ||
310 | 2024.06.11 02:00 | modify | 104 | 0.10 | 200.140 | 201.040 | 199.540 | ||
311 | 2024.06.11 03:00 | sell | 105 | 0.10 | 200.254 | 0.000 | 0.000 | ||
312 | 2024.06.11 03:00 | modify | 105 | 0.10 | 200.254 | 201.154 | 199.654 | ||
313 | 2024.06.11 04:00 | sell | 106 | 0.10 | 200.230 | 0.000 | 0.000 | ||
314 | 2024.06.11 04:00 | modify | 106 | 0.10 | 200.230 | 201.130 | 199.630 | ||
315 | 2024.06.11 05:00 | sell | 107 | 0.10 | 200.267 | 0.000 | 0.000 | ||
316 | 2024.06.11 05:00 | modify | 107 | 0.10 | 200.267 | 201.167 | 199.667 | ||
317 | 2024.06.11 06:00 | sell | 108 | 0.10 | 200.307 | 0.000 | 0.000 | ||
318 | 2024.06.11 06:00 | modify | 108 | 0.10 | 200.307 | 201.207 | 199.707 | ||
319 | 2024.06.11 07:00 | sell | 109 | 0.10 | 200.049 | 0.000 | 0.000 | ||
320 | 2024.06.11 07:00 | modify | 109 | 0.10 | 200.049 | 200.949 | 199.449 | ||
321 | 2024.06.11 08:00 | sell | 110 | 0.10 | 200.174 | 0.000 | 0.000 | ||
322 | 2024.06.11 08:00 | modify | 110 | 0.10 | 200.174 | 201.074 | 199.574 | ||
323 | 2024.06.11 09:00 | buy | 111 | 0.10 | 200.091 | 0.000 | 0.000 | ||
324 | 2024.06.11 09:00 | modify | 111 | 0.10 | 200.091 | 199.191 | 200.691 | ||
325 | 2024.06.11 10:00 | sell | 112 | 0.10 | 200.227 | 0.000 | 0.000 | ||
326 | 2024.06.11 10:00 | modify | 112 | 0.10 | 200.227 | 201.127 | 199.627 | ||
327 | 2024.06.11 11:00 | buy | 113 | 0.10 | 200.213 | 0.000 | 0.000 | ||
328 | 2024.06.11 11:00 | modify | 113 | 0.10 | 200.213 | 199.313 | 200.813 | ||
329 | 2024.06.11 12:00 | buy | 114 | 0.10 | 200.151 | 0.000 | 0.000 | ||
330 | 2024.06.11 12:00 | modify | 114 | 0.10 | 200.151 | 199.251 | 200.751 | ||
331 | 2024.06.11 13:00 | buy | 115 | 0.10 | 199.976 | 0.000 | 0.000 | ||
332 | 2024.06.11 13:00 | modify | 115 | 0.10 | 199.976 | 199.076 | 200.576 | ||
333 | 2024.06.11 14:00 | buy | 116 | 0.10 | 199.815 | 0.000 | 0.000 | ||
334 | 2024.06.11 14:00 | modify | 116 | 0.10 | 199.815 | 198.915 | 200.415 | ||
335 | 2024.06.11 15:00 | buy | 117 | 0.10 | 200.016 | 0.000 | 0.000 | ||
336 | 2024.06.11 15:00 | modify | 117 | 0.10 | 200.016 | 199.116 | 200.616 | ||
337 | 2024.06.11 16:00 | buy | 118 | 0.10 | 200.179 | 0.000 | 0.000 | ||
338 | 2024.06.11 16:00 | modify | 118 | 0.10 | 200.179 | 199.279 | 200.779 | ||
339 | 2024.06.11 17:00 | sell | 119 | 0.10 | 200.324 | 0.000 | 0.000 | ||
340 | 2024.06.11 17:00 | modify | 119 | 0.10 | 200.324 | 201.224 | 199.724 | ||
341 | 2024.06.11 18:00 | buy | 120 | 0.10 | 200.075 | 0.000 | 0.000 | ||
342 | 2024.06.11 18:00 | modify | 120 | 0.10 | 200.075 | 199.175 | 200.675 | ||
343 | 2024.06.11 19:00 | buy | 121 | 0.10 | 200.167 | 0.000 | 0.000 | ||
344 | 2024.06.11 19:00 | modify | 121 | 0.10 | 200.167 | 199.267 | 200.767 | ||
345 | 2024.06.11 20:00 | sell | 122 | 0.10 | 200.148 | 0.000 | 0.000 | ||
346 | 2024.06.11 20:00 | modify | 122 | 0.10 | 200.148 | 201.048 | 199.548 | ||
347 | 2024.06.11 21:04 | close | 122 | 0.10 | 200.011 | 201.048 | 199.548 | 8.62 | 11053.22 |
348 | 2024.06.11 21:04 | close | 121 | 0.10 | 199.971 | 199.267 | 200.767 | -12.33 | 11040.89 |
349 | 2024.06.11 21:04 | close | 120 | 0.10 | 199.971 | 199.175 | 200.675 | -6.54 | 11034.35 |
350 | 2024.06.11 21:04 | close | 119 | 0.10 | 200.011 | 201.224 | 199.724 | 19.69 | 11054.04 |
351 | 2024.06.11 21:04 | close | 118 | 0.10 | 199.971 | 199.279 | 200.779 | -13.09 | 11040.95 |
352 | 2024.06.11 21:04 | close | 117 | 0.10 | 199.971 | 199.116 | 200.616 | -2.83 | 11038.12 |
353 | 2024.06.11 21:04 | close | 116 | 0.10 | 199.971 | 198.915 | 200.415 | 9.82 | 11047.94 |
354 | 2024.06.11 21:04 | close | 115 | 0.10 | 199.971 | 199.076 | 200.576 | -0.31 | 11047.63 |
355 | 2024.06.11 21:04 | close | 114 | 0.10 | 199.971 | 199.251 | 200.751 | -11.33 | 11036.30 |
356 | 2024.06.11 21:04 | close | 113 | 0.10 | 199.971 | 199.313 | 200.813 | -15.23 | 11021.07 |
357 | 2024.06.11 21:04 | close | 112 | 0.10 | 200.011 | 201.127 | 199.627 | 13.59 | 11034.66 |
358 | 2024.06.11 21:04 | close | 111 | 0.10 | 199.971 | 199.191 | 200.691 | -7.55 | 11027.11 |
359 | 2024.06.11 21:04 | close | 110 | 0.10 | 200.011 | 201.074 | 199.574 | 10.25 | 11037.36 |
360 | 2024.06.11 21:04 | close | 109 | 0.10 | 200.011 | 200.949 | 199.449 | 2.39 | 11039.75 |
361 | 2024.06.11 21:04 | close | 108 | 0.10 | 200.011 | 201.207 | 199.707 | 18.62 | 11058.37 |
362 | 2024.06.11 21:04 | close | 107 | 0.10 | 200.011 | 201.167 | 199.667 | 16.11 | 11074.48 |
363 | 2024.06.11 21:04 | close | 106 | 0.10 | 200.011 | 201.130 | 199.630 | 13.78 | 11088.26 |
364 | 2024.06.11 21:04 | close | 105 | 0.10 | 200.011 | 201.154 | 199.654 | 15.29 | 11103.55 |
365 | 2024.06.11 21:04 | close | 104 | 0.10 | 200.011 | 201.040 | 199.540 | 8.11 | 11111.66 |
366 | 2024.06.11 21:04 | close | 103 | 0.10 | 200.011 | 200.994 | 199.494 | 5.22 | 11116.88 |
367 | 2024.06.12 01:00 | buy | 123 | 0.10 | 200.183 | 0.000 | 0.000 | ||
368 | 2024.06.12 01:00 | modify | 123 | 0.10 | 200.183 | 199.283 | 200.783 | ||
369 | 2024.06.12 02:00 | sell | 124 | 0.10 | 200.182 | 0.000 | 0.000 | ||
370 | 2024.06.12 02:00 | modify | 124 | 0.10 | 200.182 | 201.082 | 199.582 | ||
371 | 2024.06.12 03:00 | sell | 125 | 0.10 | 200.267 | 0.000 | 0.000 | ||
372 | 2024.06.12 03:00 | modify | 125 | 0.10 | 200.267 | 201.167 | 199.667 | ||
373 | 2024.06.12 04:00 | sell | 126 | 0.10 | 200.292 | 0.000 | 0.000 | ||
374 | 2024.06.12 04:00 | modify | 126 | 0.10 | 200.292 | 201.192 | 199.692 | ||
375 | 2024.06.12 05:00 | sell | 127 | 0.10 | 200.308 | 0.000 | 0.000 | ||
376 | 2024.06.12 05:00 | modify | 127 | 0.10 | 200.308 | 201.208 | 199.708 | ||
377 | 2024.06.12 06:00 | sell | 128 | 0.10 | 200.438 | 0.000 | 0.000 | ||
378 | 2024.06.12 06:00 | modify | 128 | 0.10 | 200.438 | 201.338 | 199.838 | ||
379 | 2024.06.12 07:00 | sell | 129 | 0.10 | 200.349 | 0.000 | 0.000 | ||
380 | 2024.06.12 07:00 | modify | 129 | 0.10 | 200.349 | 201.249 | 199.749 | ||
381 | 2024.06.12 08:00 | sell | 130 | 0.10 | 200.515 | 0.000 | 0.000 | ||
382 | 2024.06.12 08:00 | modify | 130 | 0.10 | 200.515 | 201.415 | 199.915 | ||
383 | 2024.06.12 09:00 | sell | 131 | 0.10 | 200.676 | 0.000 | 0.000 | ||
384 | 2024.06.12 09:00 | modify | 131 | 0.10 | 200.676 | 201.576 | 200.076 | ||
385 | 2024.06.12 10:00 | sell | 132 | 0.10 | 200.672 | 0.000 | 0.000 | ||
386 | 2024.06.12 10:00 | modify | 132 | 0.10 | 200.672 | 201.572 | 200.072 | ||
387 | 2024.06.12 11:00 | sell | 133 | 0.10 | 200.764 | 0.000 | 0.000 | ||
388 | 2024.06.12 11:00 | modify | 133 | 0.10 | 200.764 | 201.664 | 200.164 | ||
389 | 2024.06.12 11:02 | t/p | 123 | 0.10 | 200.783 | 199.283 | 200.783 | 37.77 | 11154.65 |
390 | 2024.06.12 12:00 | sell | 134 | 0.10 | 200.753 | 0.000 | 0.000 | ||
391 | 2024.06.12 12:00 | modify | 134 | 0.10 | 200.753 | 201.653 | 200.153 | ||
392 | 2024.06.12 13:00 | sell | 135 | 0.10 | 200.707 | 0.000 | 0.000 | ||
393 | 2024.06.12 13:00 | modify | 135 | 0.10 | 200.707 | 201.607 | 200.107 | ||
394 | 2024.06.12 13:50 | t/p | 133 | 0.10 | 200.164 | 201.664 | 200.164 | 37.77 | 11192.42 |
395 | 2024.06.12 13:51 | t/p | 134 | 0.10 | 200.153 | 201.653 | 200.153 | 37.76 | 11230.18 |
396 | 2024.06.12 13:52 | t/p | 135 | 0.10 | 200.107 | 201.607 | 200.107 | 37.76 | 11267.94 |
397 | 2024.06.12 13:56 | t/p | 131 | 0.10 | 200.076 | 201.576 | 200.076 | 37.76 | 11305.70 |
398 | 2024.06.12 13:56 | t/p | 132 | 0.10 | 200.072 | 201.572 | 200.072 | 37.77 | 11343.47 |
399 | 2024.06.12 14:00 | buy | 136 | 0.10 | 199.997 | 0.000 | 0.000 | ||
400 | 2024.06.12 14:00 | modify | 136 | 0.10 | 199.997 | 199.097 | 200.597 | ||
401 | 2024.06.12 15:00 | buy | 137 | 0.10 | 200.090 | 0.000 | 0.000 | ||
402 | 2024.06.12 15:00 | modify | 137 | 0.10 | 200.090 | 199.190 | 200.690 | ||
403 | 2024.06.12 16:00 | buy | 138 | 0.10 | 200.188 | 0.000 | 0.000 | ||
404 | 2024.06.12 16:00 | modify | 138 | 0.10 | 200.188 | 199.288 | 200.788 | ||
405 | 2024.06.12 17:00 | buy | 139 | 0.10 | 200.171 | 0.000 | 0.000 | ||
406 | 2024.06.12 17:00 | modify | 139 | 0.10 | 200.171 | 199.271 | 200.771 | ||
407 | 2024.06.12 18:00 | buy | 140 | 0.10 | 200.032 | 0.000 | 0.000 | ||
408 | 2024.06.12 18:00 | modify | 140 | 0.10 | 200.032 | 199.132 | 200.632 | ||
409 | 2024.06.12 18:15 | t/p | 136 | 0.10 | 200.597 | 199.097 | 200.597 | 37.77 | 11381.24 |
410 | 2024.06.12 18:16 | t/p | 140 | 0.10 | 200.632 | 199.132 | 200.632 | 37.76 | 11419.00 |
411 | 2024.06.12 19:00 | buy | 141 | 0.10 | 200.669 | 0.000 | 0.000 | ||
412 | 2024.06.12 19:00 | modify | 141 | 0.10 | 200.669 | 199.769 | 201.269 | ||
413 | 2024.06.12 19:08 | t/p | 137 | 0.10 | 200.690 | 199.190 | 200.690 | 37.76 | 11456.76 |
414 | 2024.06.12 20:00 | buy | 142 | 0.10 | 200.744 | 0.000 | 0.000 | ||
415 | 2024.06.12 20:00 | modify | 142 | 0.10 | 200.744 | 199.844 | 201.344 | ||
416 | 2024.06.12 20:22 | t/p | 139 | 0.10 | 200.771 | 199.271 | 200.771 | 37.76 | 11494.52 |
417 | 2024.06.12 20:25 | t/p | 138 | 0.10 | 200.788 | 199.288 | 200.788 | 37.76 | 11532.28 |
418 | 2024.06.12 21:00 | close | 142 | 0.10 | 200.521 | 199.844 | 201.344 | -14.03 | 11518.25 |
419 | 2024.06.12 21:00 | close | 141 | 0.10 | 200.521 | 199.769 | 201.269 | -9.31 | 11508.94 |
420 | 2024.06.12 21:00 | close | 130 | 0.10 | 200.561 | 201.415 | 199.915 | -2.89 | 11506.05 |
421 | 2024.06.12 21:00 | close | 129 | 0.10 | 200.561 | 201.249 | 199.749 | -13.34 | 11492.71 |
422 | 2024.06.12 21:00 | close | 128 | 0.10 | 200.561 | 201.338 | 199.838 | -7.74 | 11484.97 |
423 | 2024.06.12 21:00 | close | 127 | 0.10 | 200.561 | 201.208 | 199.708 | -15.92 | 11469.05 |
424 | 2024.06.12 21:00 | close | 126 | 0.10 | 200.561 | 201.192 | 199.692 | -16.93 | 11452.12 |
425 | 2024.06.12 21:00 | close | 125 | 0.10 | 200.561 | 201.167 | 199.667 | -18.50 | 11433.62 |
426 | 2024.06.12 21:00 | close | 124 | 0.10 | 200.561 | 201.082 | 199.582 | -23.85 | 11409.77 |
427 | 2024.06.13 01:00 | sell | 143 | 0.10 | 200.610 | 0.000 | 0.000 | ||
428 | 2024.06.13 01:00 | modify | 143 | 0.10 | 200.610 | 201.510 | 200.010 | ||
429 | 2024.06.13 02:00 | sell | 144 | 0.10 | 200.511 | 0.000 | 0.000 | ||
430 | 2024.06.13 02:00 | modify | 144 | 0.10 | 200.511 | 201.411 | 199.911 | ||
431 | 2024.06.13 03:00 | sell | 145 | 0.10 | 200.755 | 0.000 | 0.000 | ||
432 | 2024.06.13 03:00 | modify | 145 | 0.10 | 200.755 | 201.655 | 200.155 | ||
433 | 2024.06.13 04:00 | sell | 146 | 0.10 | 200.731 | 0.000 | 0.000 | ||
434 | 2024.06.13 04:00 | modify | 146 | 0.10 | 200.731 | 201.631 | 200.131 | ||
435 | 2024.06.13 05:00 | sell | 147 | 0.10 | 200.703 | 0.000 | 0.000 | ||
436 | 2024.06.13 05:00 | modify | 147 | 0.10 | 200.703 | 201.603 | 200.103 | ||
437 | 2024.06.13 06:00 | sell | 148 | 0.10 | 200.737 | 0.000 | 0.000 | ||
438 | 2024.06.13 06:00 | modify | 148 | 0.10 | 200.737 | 201.637 | 200.137 | ||
439 | 2024.06.13 07:00 | sell | 149 | 0.10 | 200.774 | 0.000 | 0.000 | ||
440 | 2024.06.13 07:00 | modify | 149 | 0.10 | 200.774 | 201.674 | 200.174 | ||
441 | 2024.06.13 08:00 | sell | 150 | 0.10 | 201.125 | 0.000 | 0.000 | ||
442 | 2024.06.13 08:00 | modify | 150 | 0.10 | 201.125 | 202.025 | 200.525 | ||
443 | 2024.06.13 09:00 | sell | 151 | 0.10 | 201.261 | 0.000 | 0.000 | ||
444 | 2024.06.13 09:00 | modify | 151 | 0.10 | 201.261 | 202.161 | 200.661 | ||
445 | 2024.06.13 10:00 | sell | 152 | 0.10 | 200.930 | 0.000 | 0.000 | ||
446 | 2024.06.13 10:00 | modify | 152 | 0.10 | 200.930 | 201.830 | 200.330 | ||
447 | 2024.06.13 11:00 | sell | 153 | 0.10 | 200.789 | 0.000 | 0.000 | ||
448 | 2024.06.13 11:00 | modify | 153 | 0.10 | 200.789 | 201.689 | 200.189 | ||
449 | 2024.06.13 12:00 | buy | 154 | 0.10 | 200.706 | 0.000 | 0.000 | ||
450 | 2024.06.13 12:00 | modify | 154 | 0.10 | 200.706 | 199.806 | 201.306 | ||
451 | 2024.06.13 12:18 | t/p | 151 | 0.10 | 200.661 | 202.161 | 200.661 | 37.77 | 11447.54 |
452 | 2024.06.13 12:30 | t/p | 150 | 0.10 | 200.525 | 202.025 | 200.525 | 37.76 | 11485.30 |
453 | 2024.06.13 13:00 | sell | 155 | 0.10 | 200.747 | 0.000 | 0.000 | ||
454 | 2024.06.13 13:00 | modify | 155 | 0.10 | 200.747 | 201.647 | 200.147 | ||
455 | 2024.06.13 14:00 | sell | 156 | 0.10 | 200.802 | 0.000 | 0.000 | ||
456 | 2024.06.13 14:00 | modify | 156 | 0.10 | 200.802 | 201.702 | 200.202 | ||
457 | 2024.06.13 15:00 | buy | 157 | 0.10 | 200.389 | 0.000 | 0.000 | ||
458 | 2024.06.13 15:00 | modify | 157 | 0.10 | 200.389 | 199.489 | 200.989 | ||
459 | 2024.06.13 15:01 | t/p | 152 | 0.10 | 200.330 | 201.830 | 200.330 | 37.76 | 11523.06 |
460 | 2024.06.13 15:08 | t/p | 156 | 0.10 | 200.202 | 201.702 | 200.202 | 37.76 | 11560.82 |
461 | 2024.06.13 15:17 | t/p | 153 | 0.10 | 200.189 | 201.689 | 200.189 | 37.76 | 11598.58 |
462 | 2024.06.13 15:18 | t/p | 149 | 0.10 | 200.174 | 201.674 | 200.174 | 37.77 | 11636.35 |
463 | 2024.06.13 15:18 | t/p | 145 | 0.10 | 200.155 | 201.655 | 200.155 | 37.76 | 11674.11 |
464 | 2024.06.13 15:18 | t/p | 155 | 0.10 | 200.147 | 201.647 | 200.147 | 37.77 | 11711.88 |
465 | 2024.06.13 15:23 | t/p | 148 | 0.10 | 200.137 | 201.637 | 200.137 | 37.76 | 11749.64 |
466 | 2024.06.13 15:47 | t/p | 146 | 0.10 | 200.131 | 201.631 | 200.131 | 37.76 | 11787.40 |
467 | 2024.06.13 15:48 | t/p | 147 | 0.10 | 200.103 | 201.603 | 200.103 | 37.76 | 11825.16 |
468 | 2024.06.13 16:00 | buy | 158 | 0.10 | 200.117 | 0.000 | 0.000 | ||
469 | 2024.06.13 16:00 | modify | 158 | 0.10 | 200.117 | 199.217 | 200.717 | ||
470 | 2024.06.13 16:00 | t/p | 143 | 0.10 | 200.010 | 201.510 | 200.010 | 37.76 | 11862.92 |
471 | 2024.06.13 16:05 | t/p | 144 | 0.10 | 199.911 | 201.411 | 199.911 | 37.76 | 11900.68 |
472 | 2024.06.13 16:25 | s/l | 154 | 0.10 | 199.806 | 199.806 | 201.306 | -56.65 | 11844.03 |
473 | 2024.06.13 17:00 | buy | 159 | 0.10 | 199.942 | 0.000 | 0.000 | ||
474 | 2024.06.13 17:00 | modify | 159 | 0.10 | 199.942 | 199.042 | 200.542 | ||
475 | 2024.06.13 17:57 | close | 159 | 0.10 | 200.233 | 199.042 | 200.542 | 18.32 | 11862.35 |
476 | 2024.06.13 17:57 | close | 158 | 0.10 | 200.233 | 199.217 | 200.717 | 7.30 | 11869.65 |
477 | 2024.06.13 17:57 | close | 157 | 0.10 | 200.233 | 199.489 | 200.989 | -9.82 | 11859.83 |
478 | 2024.06.14 01:00 | sell | 160 | 0.10 | 200.438 | 0.000 | 0.000 | ||
479 | 2024.06.14 01:00 | modify | 160 | 0.10 | 200.438 | 201.338 | 199.838 | ||
480 | 2024.06.14 02:00 | sell | 161 | 0.10 | 200.625 | 0.000 | 0.000 | ||
481 | 2024.06.14 02:00 | modify | 161 | 0.10 | 200.625 | 201.525 | 200.025 | ||
482 | 2024.06.14 03:00 | sell | 162 | 0.10 | 200.758 | 0.000 | 0.000 | ||
483 | 2024.06.14 03:00 | modify | 162 | 0.10 | 200.758 | 201.658 | 200.158 | ||
484 | 2024.06.14 03:10 | t/p | 162 | 0.10 | 200.158 | 201.658 | 200.158 | 37.76 | 11897.59 |
485 | 2024.06.14 03:30 | s/l | 160 | 0.10 | 201.338 | 201.338 | 199.838 | -56.64 | 11840.95 |
486 | 2024.06.14 04:00 | sell | 163 | 0.10 | 201.252 | 0.000 | 0.000 | ||
487 | 2024.06.14 04:00 | modify | 163 | 0.10 | 201.252 | 202.152 | 200.652 | ||
488 | 2024.06.14 05:00 | sell | 164 | 0.10 | 201.359 | 0.000 | 0.000 | ||
489 | 2024.06.14 05:00 | modify | 164 | 0.10 | 201.359 | 202.259 | 200.759 | ||
490 | 2024.06.14 05:52 | s/l | 161 | 0.10 | 201.525 | 201.525 | 200.025 | -56.64 | 11784.31 |
491 | 2024.06.14 06:00 | sell | 165 | 0.10 | 201.531 | 0.000 | 0.000 | ||
492 | 2024.06.14 06:00 | modify | 165 | 0.10 | 201.531 | 202.431 | 200.931 | ||
493 | 2024.06.14 06:37 | t/p | 165 | 0.10 | 200.931 | 202.431 | 200.931 | 37.76 | 11822.07 |
494 | 2024.06.14 06:39 | t/p | 164 | 0.10 | 200.759 | 202.259 | 200.759 | 37.76 | 11859.83 |
495 | 2024.06.14 07:00 | sell | 166 | 0.10 | 201.147 | 0.000 | 0.000 | ||
496 | 2024.06.14 07:00 | modify | 166 | 0.10 | 201.147 | 202.047 | 200.547 | ||
497 | 2024.06.14 08:00 | sell | 167 | 0.10 | 200.705 | 0.000 | 0.000 | ||
498 | 2024.06.14 08:00 | modify | 167 | 0.10 | 200.705 | 201.605 | 200.105 | ||
499 | 2024.06.14 08:04 | t/p | 163 | 0.10 | 200.652 | 202.152 | 200.652 | 37.76 | 11897.59 |
500 | 2024.06.14 08:06 | t/p | 166 | 0.10 | 200.547 | 202.047 | 200.547 | 37.76 | 11935.35 |
501 | 2024.06.14 09:00 | buy | 168 | 0.10 | 200.390 | 0.000 | 0.000 | ||
502 | 2024.06.14 09:00 | modify | 168 | 0.10 | 200.390 | 199.490 | 200.990 | ||
503 | 2024.06.14 09:30 | t/p | 167 | 0.10 | 200.105 | 201.605 | 200.105 | 37.76 | 11973.11 |
504 | 2024.06.14 09:39 | s/l | 168 | 0.10 | 199.490 | 199.490 | 200.990 | -56.65 | 11916.46 |
505 | 2024.06.14 10:00 | buy | 169 | 0.10 | 199.640 | 0.000 | 0.000 | ||
506 | 2024.06.14 10:00 | modify | 169 | 0.10 | 199.640 | 198.740 | 200.240 | ||
507 | 2024.06.14 11:00 | buy | 170 | 0.10 | 199.460 | 0.000 | 0.000 | ||
508 | 2024.06.14 11:00 | modify | 170 | 0.10 | 199.460 | 198.560 | 200.060 | ||
509 | 2024.06.14 12:00 | buy | 171 | 0.10 | 199.573 | 0.000 | 0.000 | ||
510 | 2024.06.14 12:00 | modify | 171 | 0.10 | 199.573 | 198.673 | 200.173 | ||
511 | 2024.06.14 13:00 | buy | 172 | 0.10 | 199.592 | 0.000 | 0.000 | ||
512 | 2024.06.14 13:00 | modify | 172 | 0.10 | 199.592 | 198.692 | 200.192 | ||
513 | 2024.06.14 14:00 | buy | 173 | 0.10 | 199.123 | 0.000 | 0.000 | ||
514 | 2024.06.14 14:00 | modify | 173 | 0.10 | 199.123 | 198.223 | 199.723 | ||
515 | 2024.06.14 15:00 | buy | 174 | 0.10 | 199.387 | 0.000 | 0.000 | ||
516 | 2024.06.14 15:00 | modify | 174 | 0.10 | 199.387 | 198.487 | 199.987 | ||
517 | 2024.06.14 16:00 | buy | 175 | 0.10 | 199.512 | 0.000 | 0.000 | ||
518 | 2024.06.14 16:00 | modify | 175 | 0.10 | 199.512 | 198.612 | 200.112 | ||
519 | 2024.06.14 17:00 | buy | 176 | 0.10 | 199.612 | 0.000 | 0.000 | ||
520 | 2024.06.14 17:00 | modify | 176 | 0.10 | 199.612 | 198.712 | 200.212 | ||
521 | 2024.06.14 18:00 | buy | 177 | 0.10 | 199.574 | 0.000 | 0.000 | ||
522 | 2024.06.14 18:00 | modify | 177 | 0.10 | 199.574 | 198.674 | 200.174 | ||
523 | 2024.06.14 19:00 | sell | 178 | 0.10 | 199.433 | 0.000 | 0.000 | ||
524 | 2024.06.14 19:00 | modify | 178 | 0.10 | 199.433 | 200.333 | 198.833 | ||
525 | 2024.06.14 20:00 | sell | 179 | 0.10 | 199.611 | 0.000 | 0.000 | ||
526 | 2024.06.14 20:00 | modify | 179 | 0.10 | 199.611 | 200.511 | 199.011 | ||
527 | 2024.06.16 21:04 | close | 179 | 0.10 | 199.497 | 200.511 | 199.011 | 7.17 | 11923.63 |
528 | 2024.06.16 21:04 | close | 178 | 0.10 | 199.497 | 200.333 | 198.833 | -4.03 | 11919.60 |
529 | 2024.06.16 21:04 | close | 177 | 0.10 | 199.457 | 198.674 | 200.174 | -7.36 | 11912.24 |
530 | 2024.06.16 21:04 | close | 176 | 0.10 | 199.457 | 198.712 | 200.212 | -9.75 | 11902.49 |
531 | 2024.06.16 21:04 | close | 175 | 0.10 | 199.457 | 198.612 | 200.112 | -3.46 | 11899.03 |
532 | 2024.06.16 21:04 | close | 174 | 0.10 | 199.457 | 198.487 | 199.987 | 4.41 | 11903.44 |
533 | 2024.06.16 21:04 | close | 173 | 0.10 | 199.457 | 198.223 | 199.723 | 21.03 | 11924.47 |
534 | 2024.06.16 21:04 | close | 172 | 0.10 | 199.457 | 198.692 | 200.192 | -8.49 | 11915.98 |
535 | 2024.06.16 21:04 | close | 171 | 0.10 | 199.457 | 198.673 | 200.173 | -7.30 | 11908.68 |
536 | 2024.06.16 21:04 | close | 170 | 0.10 | 199.457 | 198.560 | 200.060 | -0.18 | 11908.50 |
537 | 2024.06.16 21:04 | close | 169 | 0.10 | 199.457 | 198.740 | 200.240 | -11.51 | 11896.99 |
538 | 2024.06.17 01:00 | sell | 180 | 0.10 | 199.711 | 0.000 | 0.000 | ||
539 | 2024.06.17 01:00 | modify | 180 | 0.10 | 199.711 | 200.611 | 199.111 | ||
540 | 2024.06.17 02:00 | sell | 181 | 0.10 | 199.726 | 0.000 | 0.000 | ||
541 | 2024.06.17 02:00 | modify | 181 | 0.10 | 199.726 | 200.626 | 199.126 | ||
542 | 2024.06.17 03:00 | sell | 182 | 0.10 | 199.704 | 0.000 | 0.000 | ||
543 | 2024.06.17 03:00 | modify | 182 | 0.10 | 199.704 | 200.604 | 199.104 | ||
544 | 2024.06.17 04:00 | buy | 183 | 0.10 | 199.610 | 0.000 | 0.000 | ||
545 | 2024.06.17 04:00 | modify | 183 | 0.10 | 199.610 | 198.710 | 200.210 | ||
546 | 2024.06.17 05:00 | sell | 184 | 0.10 | 199.608 | 0.000 | 0.000 | ||
547 | 2024.06.17 05:00 | modify | 184 | 0.10 | 199.608 | 200.508 | 199.008 | ||
548 | 2024.06.17 06:00 | sell | 185 | 0.10 | 199.593 | 0.000 | 0.000 | ||
549 | 2024.06.17 06:00 | modify | 185 | 0.10 | 199.593 | 200.493 | 198.993 | ||
550 | 2024.06.17 06:09 | t/p | 181 | 0.10 | 199.126 | 200.626 | 199.126 | 37.76 | 11934.75 |
551 | 2024.06.17 06:10 | t/p | 180 | 0.10 | 199.111 | 200.611 | 199.111 | 37.76 | 11972.51 |
552 | 2024.06.17 06:10 | t/p | 182 | 0.10 | 199.104 | 200.604 | 199.104 | 37.76 | 12010.27 |
553 | 2024.06.17 07:00 | buy | 186 | 0.10 | 199.364 | 0.000 | 0.000 | ||
554 | 2024.06.17 07:00 | modify | 186 | 0.10 | 199.364 | 198.464 | 199.964 | ||
555 | 2024.06.17 08:00 | buy | 187 | 0.10 | 199.630 | 0.000 | 0.000 | ||
556 | 2024.06.17 08:00 | modify | 187 | 0.10 | 199.630 | 198.730 | 200.230 | ||
557 | 2024.06.17 09:00 | sell | 188 | 0.10 | 199.805 | 0.000 | 0.000 | ||
558 | 2024.06.17 09:00 | modify | 188 | 0.10 | 199.805 | 200.705 | 199.205 | ||
559 | 2024.06.17 10:00 | buy | 189 | 0.10 | 199.744 | 0.000 | 0.000 | ||
560 | 2024.06.17 10:00 | modify | 189 | 0.10 | 199.744 | 198.844 | 200.344 | ||
561 | 2024.06.17 11:00 | buy | 190 | 0.10 | 199.739 | 0.000 | 0.000 | ||
562 | 2024.06.17 11:00 | modify | 190 | 0.10 | 199.739 | 198.839 | 200.339 | ||
563 | 2024.06.17 11:38 | t/p | 186 | 0.10 | 199.964 | 198.464 | 199.964 | 37.77 | 12048.04 |
564 | 2024.06.17 12:00 | sell | 191 | 0.10 | 199.868 | 0.000 | 0.000 | ||
565 | 2024.06.17 12:00 | modify | 191 | 0.10 | 199.868 | 200.768 | 199.268 | ||
566 | 2024.06.17 13:00 | sell | 192 | 0.10 | 200.003 | 0.000 | 0.000 | ||
567 | 2024.06.17 13:00 | modify | 192 | 0.10 | 200.003 | 200.903 | 199.403 | ||
568 | 2024.06.17 14:00 | sell | 193 | 0.10 | 200.112 | 0.000 | 0.000 | ||
569 | 2024.06.17 14:00 | modify | 193 | 0.10 | 200.112 | 201.012 | 199.512 | ||
570 | 2024.06.17 14:17 | t/p | 183 | 0.10 | 200.210 | 198.710 | 200.210 | 37.76 | 12085.80 |
571 | 2024.06.17 15:00 | sell | 194 | 0.10 | 200.151 | 0.000 | 0.000 | ||
572 | 2024.06.17 15:00 | modify | 194 | 0.10 | 200.151 | 201.051 | 199.551 | ||
573 | 2024.06.17 15:18 | t/p | 187 | 0.10 | 200.230 | 198.730 | 200.230 | 37.77 | 12123.57 |
574 | 2024.06.17 16:00 | sell | 195 | 0.10 | 200.208 | 0.000 | 0.000 | ||
575 | 2024.06.17 16:00 | modify | 195 | 0.10 | 200.208 | 201.108 | 199.608 | ||
576 | 2024.06.17 16:57 | t/p | 190 | 0.10 | 200.339 | 198.839 | 200.339 | 37.77 | 12161.34 |
577 | 2024.06.17 16:57 | t/p | 189 | 0.10 | 200.344 | 198.844 | 200.344 | 37.77 | 12199.11 |
578 | 2024.06.17 17:00 | sell | 196 | 0.10 | 200.325 | 0.000 | 0.000 | ||
579 | 2024.06.17 17:00 | modify | 196 | 0.10 | 200.325 | 201.225 | 199.725 | ||
580 | 2024.06.17 18:00 | sell | 197 | 0.10 | 200.372 | 0.000 | 0.000 | ||
581 | 2024.06.17 18:00 | modify | 197 | 0.10 | 200.372 | 201.272 | 199.772 | ||
582 | 2024.06.17 19:00 | sell | 198 | 0.10 | 200.376 | 0.000 | 0.000 | ||
583 | 2024.06.17 19:00 | modify | 198 | 0.10 | 200.376 | 201.276 | 199.776 | ||
584 | 2024.06.17 20:00 | sell | 199 | 0.10 | 200.365 | 0.000 | 0.000 | ||
585 | 2024.06.17 20:00 | modify | 199 | 0.10 | 200.365 | 201.265 | 199.765 | ||
586 | 2024.06.17 21:04 | close | 199 | 0.10 | 200.252 | 201.265 | 199.765 | 7.12 | 12206.23 |
587 | 2024.06.17 21:04 | close | 198 | 0.10 | 200.252 | 201.276 | 199.776 | 7.81 | 12214.04 |
588 | 2024.06.17 21:04 | close | 197 | 0.10 | 200.252 | 201.272 | 199.772 | 7.56 | 12221.60 |
589 | 2024.06.17 21:04 | close | 196 | 0.10 | 200.252 | 201.225 | 199.725 | 4.60 | 12226.20 |
590 | 2024.06.17 21:04 | close | 195 | 0.10 | 200.252 | 201.108 | 199.608 | -2.77 | 12223.43 |
591 | 2024.06.17 21:04 | close | 194 | 0.10 | 200.252 | 201.051 | 199.551 | -6.35 | 12217.08 |
592 | 2024.06.17 21:04 | close | 193 | 0.10 | 200.252 | 201.012 | 199.512 | -8.81 | 12208.27 |
593 | 2024.06.17 21:04 | close | 192 | 0.10 | 200.252 | 200.903 | 199.403 | -15.67 | 12192.60 |
594 | 2024.06.17 21:04 | close | 191 | 0.10 | 200.252 | 200.768 | 199.268 | -24.16 | 12168.44 |
595 | 2024.06.17 21:04 | close | 188 | 0.10 | 200.252 | 200.705 | 199.205 | -28.13 | 12140.31 |
596 | 2024.06.17 21:04 | close | 185 | 0.10 | 200.252 | 200.493 | 198.993 | -41.47 | 12098.84 |
597 | 2024.06.17 21:04 | close | 184 | 0.10 | 200.252 | 200.508 | 199.008 | -40.53 | 12058.31 |
598 | 2024.06.18 01:00 | sell | 200 | 0.10 | 200.407 | 0.000 | 0.000 | ||
599 | 2024.06.18 01:00 | modify | 200 | 0.10 | 200.407 | 201.307 | 199.807 | ||
600 | 2024.06.18 02:00 | buy | 201 | 0.10 | 200.155 | 0.000 | 0.000 | ||
601 | 2024.06.18 02:00 | modify | 201 | 0.10 | 200.155 | 199.255 | 200.755 | ||
602 | 2024.06.18 03:00 | buy | 202 | 0.10 | 200.211 | 0.000 | 0.000 | ||
603 | 2024.06.18 03:00 | modify | 202 | 0.10 | 200.211 | 199.311 | 200.811 | ||
604 | 2024.06.18 04:00 | buy | 203 | 0.10 | 200.194 | 0.000 | 0.000 | ||
605 | 2024.06.18 04:00 | modify | 203 | 0.10 | 200.194 | 199.294 | 200.794 | ||
606 | 2024.06.18 05:00 | buy | 204 | 0.10 | 200.244 | 0.000 | 0.000 | ||
607 | 2024.06.18 05:00 | modify | 204 | 0.10 | 200.244 | 199.344 | 200.844 | ||
608 | 2024.06.18 06:00 | sell | 205 | 0.10 | 200.354 | 0.000 | 0.000 | ||
609 | 2024.06.18 06:00 | modify | 205 | 0.10 | 200.354 | 201.254 | 199.754 | ||
610 | 2024.06.18 07:00 | sell | 206 | 0.10 | 200.629 | 0.000 | 0.000 | ||
611 | 2024.06.18 07:00 | modify | 206 | 0.10 | 200.629 | 201.529 | 200.029 | ||
612 | 2024.06.18 07:19 | t/p | 201 | 0.10 | 200.755 | 199.255 | 200.755 | 37.76 | 12096.07 |
613 | 2024.06.18 08:00 | sell | 207 | 0.10 | 200.488 | 0.000 | 0.000 | ||
614 | 2024.06.18 08:00 | modify | 207 | 0.10 | 200.488 | 201.388 | 199.888 | ||
615 | 2024.06.18 09:00 | sell | 208 | 0.10 | 200.528 | 0.000 | 0.000 | ||
616 | 2024.06.18 09:00 | modify | 208 | 0.10 | 200.528 | 201.428 | 199.928 | ||
617 | 2024.06.18 10:00 | sell | 209 | 0.10 | 200.538 | 0.000 | 0.000 | ||
618 | 2024.06.18 10:00 | modify | 209 | 0.10 | 200.538 | 201.438 | 199.938 | ||
619 | 2024.06.18 11:00 | sell | 210 | 0.10 | 200.606 | 0.000 | 0.000 | ||
620 | 2024.06.18 11:00 | modify | 210 | 0.10 | 200.606 | 201.506 | 200.006 | ||
621 | 2024.06.18 12:00 | sell | 211 | 0.10 | 200.352 | 0.000 | 0.000 | ||
622 | 2024.06.18 12:00 | modify | 211 | 0.10 | 200.352 | 201.252 | 199.752 | ||
623 | 2024.06.18 12:30 | t/p | 206 | 0.10 | 200.029 | 201.529 | 200.029 | 37.76 | 12133.83 |
624 | 2024.06.18 12:30 | t/p | 210 | 0.10 | 200.006 | 201.506 | 200.006 | 37.76 | 12171.59 |
625 | 2024.06.18 13:00 | sell | 212 | 0.10 | 200.308 | 0.000 | 0.000 | ||
626 | 2024.06.18 13:00 | modify | 212 | 0.10 | 200.308 | 201.208 | 199.708 | ||
627 | 2024.06.18 14:00 | sell | 213 | 0.10 | 200.621 | 0.000 | 0.000 | ||
628 | 2024.06.18 14:00 | modify | 213 | 0.10 | 200.621 | 201.521 | 200.021 | ||
629 | 2024.06.18 14:21 | t/p | 203 | 0.10 | 200.794 | 199.294 | 200.794 | 37.77 | 12209.36 |
630 | 2024.06.18 14:21 | t/p | 202 | 0.10 | 200.811 | 199.311 | 200.811 | 37.77 | 12247.13 |
631 | 2024.06.18 15:00 | buy | 214 | 0.10 | 200.482 | 0.000 | 0.000 | ||
632 | 2024.06.18 15:00 | modify | 214 | 0.10 | 200.482 | 199.582 | 201.082 | ||
633 | 2024.06.18 16:00 | buy | 215 | 0.10 | 200.387 | 0.000 | 0.000 | ||
634 | 2024.06.18 16:00 | modify | 215 | 0.10 | 200.387 | 199.487 | 200.987 | ||
635 | 2024.06.18 17:00 | buy | 216 | 0.10 | 200.367 | 0.000 | 0.000 | ||
636 | 2024.06.18 17:00 | modify | 216 | 0.10 | 200.367 | 199.467 | 200.967 | ||
637 | 2024.06.18 18:00 | buy | 217 | 0.10 | 200.569 | 0.000 | 0.000 | ||
638 | 2024.06.18 18:00 | modify | 217 | 0.10 | 200.569 | 199.669 | 201.169 | ||
639 | 2024.06.18 19:00 | buy | 218 | 0.10 | 200.574 | 0.000 | 0.000 | ||
640 | 2024.06.18 19:00 | modify | 218 | 0.10 | 200.574 | 199.674 | 201.174 | ||
641 | 2024.06.18 20:00 | sell | 219 | 0.10 | 200.607 | 0.000 | 0.000 | ||
642 | 2024.06.18 20:00 | modify | 219 | 0.10 | 200.607 | 201.507 | 200.007 | ||
643 | 2024.06.18 21:00 | close | 219 | 0.10 | 200.605 | 201.507 | 200.007 | 0.13 | 12247.26 |
644 | 2024.06.18 21:00 | close | 218 | 0.10 | 200.565 | 199.674 | 201.174 | -0.56 | 12246.70 |
645 | 2024.06.18 21:00 | close | 217 | 0.10 | 200.565 | 199.669 | 201.169 | -0.25 | 12246.45 |
646 | 2024.06.18 21:00 | close | 216 | 0.10 | 200.565 | 199.467 | 200.967 | 12.47 | 12258.92 |
647 | 2024.06.18 21:00 | close | 215 | 0.10 | 200.565 | 199.487 | 200.987 | 11.21 | 12270.13 |
648 | 2024.06.18 21:00 | close | 214 | 0.10 | 200.565 | 199.582 | 201.082 | 5.23 | 12275.36 |
649 | 2024.06.18 21:00 | close | 213 | 0.10 | 200.605 | 201.521 | 200.021 | 1.01 | 12276.37 |
650 | 2024.06.18 21:00 | close | 212 | 0.10 | 200.605 | 201.208 | 199.708 | -18.69 | 12257.68 |
651 | 2024.06.18 21:00 | close | 211 | 0.10 | 200.605 | 201.252 | 199.752 | -15.92 | 12241.76 |
652 | 2024.06.18 21:00 | close | 209 | 0.10 | 200.605 | 201.438 | 199.938 | -4.22 | 12237.54 |
653 | 2024.06.18 21:00 | close | 208 | 0.10 | 200.605 | 201.428 | 199.928 | -4.85 | 12232.69 |
654 | 2024.06.18 21:00 | close | 207 | 0.10 | 200.605 | 201.388 | 199.888 | -7.36 | 12225.33 |
655 | 2024.06.18 21:00 | close | 205 | 0.10 | 200.605 | 201.254 | 199.754 | -15.80 | 12209.53 |
656 | 2024.06.18 21:00 | close | 204 | 0.10 | 200.565 | 199.344 | 200.844 | 20.21 | 12229.74 |
657 | 2024.06.18 21:00 | close | 200 | 0.10 | 200.605 | 201.307 | 199.807 | -12.46 | 12217.28 |
658 | 2024.06.19 01:00 | sell | 220 | 0.10 | 200.566 | 0.000 | 0.000 | ||
659 | 2024.06.19 01:00 | modify | 220 | 0.10 | 200.566 | 201.466 | 199.966 | ||
660 | 2024.06.19 03:00 | sell | 221 | 0.10 | 200.613 | 0.000 | 0.000 | ||
661 | 2024.06.19 03:00 | modify | 221 | 0.10 | 200.613 | 201.513 | 200.013 | ||
662 | 2024.06.19 04:00 | buy | 222 | 0.10 | 200.641 | 0.000 | 0.000 | ||
663 | 2024.06.19 04:00 | modify | 222 | 0.10 | 200.641 | 199.741 | 201.241 | ||
664 | 2024.06.19 05:00 | buy | 223 | 0.10 | 200.600 | 0.000 | 0.000 | ||
665 | 2024.06.19 05:00 | modify | 223 | 0.10 | 200.600 | 199.700 | 201.200 | ||
666 | 2024.06.19 06:00 | buy | 224 | 0.10 | 200.445 | 0.000 | 0.000 | ||
667 | 2024.06.19 06:00 | modify | 224 | 0.10 | 200.445 | 199.545 | 201.045 | ||
668 | 2024.06.19 07:00 | sell | 225 | 0.10 | 200.630 | 0.000 | 0.000 | ||
669 | 2024.06.19 07:00 | modify | 225 | 0.10 | 200.630 | 201.530 | 200.030 | ||
670 | 2024.06.19 08:00 | sell | 226 | 0.10 | 200.763 | 0.000 | 0.000 | ||
671 | 2024.06.19 08:00 | modify | 226 | 0.10 | 200.763 | 201.663 | 200.163 | ||
672 | 2024.06.19 09:00 | sell | 227 | 0.10 | 200.911 | 0.000 | 0.000 | ||
673 | 2024.06.19 09:00 | modify | 227 | 0.10 | 200.911 | 201.811 | 200.311 | ||
674 | 2024.06.19 10:00 | sell | 228 | 0.10 | 200.952 | 0.000 | 0.000 | ||
675 | 2024.06.19 10:00 | modify | 228 | 0.10 | 200.952 | 201.852 | 200.352 | ||
676 | 2024.06.19 10:51 | t/p | 224 | 0.10 | 201.045 | 199.545 | 201.045 | 37.77 | 12255.05 |
677 | 2024.06.19 11:00 | sell | 229 | 0.10 | 201.002 | 0.000 | 0.000 | ||
678 | 2024.06.19 11:00 | modify | 229 | 0.10 | 201.002 | 201.902 | 200.402 | ||
679 | 2024.06.19 12:00 | sell | 230 | 0.10 | 201.055 | 0.000 | 0.000 | ||
680 | 2024.06.19 12:00 | modify | 230 | 0.10 | 201.055 | 201.955 | 200.455 | ||
681 | 2024.06.19 13:00 | sell | 231 | 0.10 | 200.816 | 0.000 | 0.000 | ||
682 | 2024.06.19 13:00 | modify | 231 | 0.10 | 200.816 | 201.716 | 200.216 | ||
683 | 2024.06.19 14:00 | sell | 232 | 0.10 | 200.855 | 0.000 | 0.000 | ||
684 | 2024.06.19 14:00 | modify | 232 | 0.10 | 200.855 | 201.755 | 200.255 | ||
685 | 2024.06.19 15:00 | sell | 233 | 0.10 | 201.004 | 0.000 | 0.000 | ||
686 | 2024.06.19 15:00 | modify | 233 | 0.10 | 201.004 | 201.904 | 200.404 | ||
687 | 2024.06.19 16:00 | sell | 234 | 0.10 | 200.940 | 0.000 | 0.000 | ||
688 | 2024.06.19 16:00 | modify | 234 | 0.10 | 200.940 | 201.840 | 200.340 | ||
689 | 2024.06.19 17:00 | buy | 235 | 0.10 | 200.941 | 0.000 | 0.000 | ||
690 | 2024.06.19 17:00 | modify | 235 | 0.10 | 200.941 | 200.041 | 201.541 | ||
691 | 2024.06.19 18:00 | buy | 236 | 0.10 | 200.887 | 0.000 | 0.000 | ||
692 | 2024.06.19 18:00 | modify | 236 | 0.10 | 200.887 | 199.987 | 201.487 | ||
693 | 2024.06.19 19:00 | buy | 237 | 0.10 | 201.000 | 0.000 | 0.000 | ||
694 | 2024.06.19 19:00 | modify | 237 | 0.10 | 201.000 | 200.100 | 201.600 | ||
695 | 2024.06.19 20:00 | buy | 238 | 0.10 | 200.990 | 0.000 | 0.000 | ||
696 | 2024.06.19 20:00 | modify | 238 | 0.10 | 200.990 | 200.090 | 201.590 | ||
697 | 2024.06.19 21:04 | close | 238 | 0.10 | 200.845 | 200.090 | 201.590 | -9.13 | 12245.92 |
698 | 2024.06.19 21:04 | close | 237 | 0.10 | 200.845 | 200.100 | 201.600 | -9.76 | 12236.16 |
699 | 2024.06.19 21:04 | close | 236 | 0.10 | 200.845 | 199.987 | 201.487 | -2.64 | 12233.52 |
700 | 2024.06.19 21:04 | close | 235 | 0.10 | 200.845 | 200.041 | 201.541 | -6.04 | 12227.48 |
701 | 2024.06.19 21:04 | close | 234 | 0.10 | 200.885 | 201.840 | 200.340 | 3.46 | 12230.94 |
702 | 2024.06.19 21:04 | close | 233 | 0.10 | 200.885 | 201.904 | 200.404 | 7.49 | 12238.43 |
703 | 2024.06.19 21:04 | close | 232 | 0.10 | 200.885 | 201.755 | 200.255 | -1.89 | 12236.54 |
704 | 2024.06.19 21:04 | close | 231 | 0.10 | 200.885 | 201.716 | 200.216 | -4.34 | 12232.20 |
705 | 2024.06.19 21:04 | close | 230 | 0.10 | 200.885 | 201.955 | 200.455 | 10.70 | 12242.90 |
706 | 2024.06.19 21:04 | close | 229 | 0.10 | 200.885 | 201.902 | 200.402 | 7.37 | 12250.27 |
707 | 2024.06.19 21:04 | close | 228 | 0.10 | 200.885 | 201.852 | 200.352 | 4.22 | 12254.49 |
708 | 2024.06.19 21:04 | close | 227 | 0.10 | 200.885 | 201.811 | 200.311 | 1.64 | 12256.13 |
709 | 2024.06.19 21:04 | close | 226 | 0.10 | 200.885 | 201.663 | 200.163 | -7.68 | 12248.45 |
710 | 2024.06.19 21:04 | close | 225 | 0.10 | 200.885 | 201.530 | 200.030 | -16.05 | 12232.40 |
711 | 2024.06.19 21:04 | close | 223 | 0.10 | 200.845 | 199.700 | 201.200 | 15.42 | 12247.82 |
712 | 2024.06.19 21:04 | close | 222 | 0.10 | 200.845 | 199.741 | 201.241 | 12.84 | 12260.66 |
713 | 2024.06.19 21:04 | close | 221 | 0.10 | 200.885 | 201.513 | 200.013 | -17.12 | 12243.54 |
714 | 2024.06.19 21:04 | close | 220 | 0.10 | 200.885 | 201.466 | 199.966 | -20.07 | 12223.47 |
715 | 2024.06.20 01:00 | sell | 239 | 0.10 | 200.939 | 0.000 | 0.000 | ||
716 | 2024.06.20 01:00 | modify | 239 | 0.10 | 200.939 | 201.839 | 200.339 | ||
717 | 2024.06.20 02:00 | sell | 240 | 0.10 | 200.971 | 0.000 | 0.000 | ||
718 | 2024.06.20 02:00 | modify | 240 | 0.10 | 200.971 | 201.871 | 200.371 | ||
719 | 2024.06.20 03:00 | buy | 241 | 0.10 | 200.994 | 0.000 | 0.000 | ||
720 | 2024.06.20 03:00 | modify | 241 | 0.10 | 200.994 | 200.094 | 201.594 | ||
721 | 2024.06.20 04:00 | sell | 242 | 0.10 | 200.993 | 0.000 | 0.000 | ||
722 | 2024.06.20 04:00 | modify | 242 | 0.10 | 200.993 | 201.893 | 200.393 | ||
723 | 2024.06.20 05:00 | sell | 243 | 0.10 | 201.051 | 0.000 | 0.000 | ||
724 | 2024.06.20 05:00 | modify | 243 | 0.10 | 201.051 | 201.951 | 200.451 | ||
725 | 2024.06.20 06:00 | buy | 244 | 0.10 | 200.978 | 0.000 | 0.000 | ||
726 | 2024.06.20 06:00 | modify | 244 | 0.10 | 200.978 | 200.078 | 201.578 | ||
727 | 2024.06.20 07:00 | buy | 245 | 0.10 | 200.963 | 0.000 | 0.000 | ||
728 | 2024.06.20 07:00 | modify | 245 | 0.10 | 200.963 | 200.063 | 201.563 | ||
729 | 2024.06.20 08:00 | sell | 246 | 0.10 | 201.110 | 0.000 | 0.000 | ||
730 | 2024.06.20 08:00 | modify | 246 | 0.10 | 201.110 | 202.010 | 200.510 | ||
731 | 2024.06.20 09:00 | sell | 247 | 0.10 | 201.164 | 0.000 | 0.000 | ||
732 | 2024.06.20 09:00 | modify | 247 | 0.10 | 201.164 | 202.064 | 200.564 | ||
733 | 2024.06.20 10:00 | sell | 248 | 0.10 | 201.323 | 0.000 | 0.000 | ||
734 | 2024.06.20 10:00 | modify | 248 | 0.10 | 201.323 | 202.223 | 200.723 | ||
735 | 2024.06.20 11:00 | sell | 249 | 0.10 | 201.199 | 0.000 | 0.000 | ||
736 | 2024.06.20 11:00 | modify | 249 | 0.10 | 201.199 | 202.099 | 200.599 | ||
737 | 2024.06.20 12:00 | buy | 250 | 0.10 | 200.938 | 0.000 | 0.000 | ||
738 | 2024.06.20 12:00 | modify | 250 | 0.10 | 200.938 | 200.038 | 201.538 | ||
739 | 2024.06.20 13:00 | buy | 251 | 0.10 | 201.034 | 0.000 | 0.000 | ||
740 | 2024.06.20 13:00 | modify | 251 | 0.10 | 201.034 | 200.134 | 201.634 | ||
741 | 2024.06.20 14:00 | sell | 252 | 0.10 | 201.197 | 0.000 | 0.000 | ||
742 | 2024.06.20 14:00 | modify | 252 | 0.10 | 201.197 | 202.097 | 200.597 | ||
743 | 2024.06.20 15:00 | sell | 253 | 0.10 | 201.341 | 0.000 | 0.000 | ||
744 | 2024.06.20 15:00 | modify | 253 | 0.10 | 201.341 | 202.241 | 200.741 | ||
745 | 2024.06.20 16:00 | sell | 254 | 0.10 | 201.124 | 0.000 | 0.000 | ||
746 | 2024.06.20 16:00 | modify | 254 | 0.10 | 201.124 | 202.024 | 200.524 | ||
747 | 2024.06.20 17:00 | buy | 255 | 0.10 | 201.200 | 0.000 | 0.000 | ||
748 | 2024.06.20 17:00 | modify | 255 | 0.10 | 201.200 | 200.300 | 201.800 | ||
749 | 2024.06.20 18:00 | buy | 256 | 0.10 | 201.262 | 0.000 | 0.000 | ||
750 | 2024.06.20 18:00 | modify | 256 | 0.10 | 201.262 | 200.362 | 201.862 | ||
751 | 2024.06.20 20:00 | sell | 257 | 0.10 | 201.224 | 0.000 | 0.000 | ||
752 | 2024.06.20 20:00 | modify | 257 | 0.10 | 201.224 | 202.124 | 200.624 | ||
753 | 2024.06.20 21:00 | close | 257 | 0.10 | 201.157 | 202.124 | 200.624 | 4.22 | 12227.69 |
754 | 2024.06.20 21:00 | close | 256 | 0.10 | 201.117 | 200.362 | 201.862 | -9.13 | 12218.56 |
755 | 2024.06.20 21:00 | close | 255 | 0.10 | 201.117 | 200.300 | 201.800 | -5.22 | 12213.34 |
756 | 2024.06.20 21:00 | close | 254 | 0.10 | 201.157 | 202.024 | 200.524 | -2.08 | 12211.26 |
757 | 2024.06.20 21:00 | close | 253 | 0.10 | 201.157 | 202.241 | 200.741 | 11.58 | 12222.84 |
758 | 2024.06.20 21:00 | close | 252 | 0.10 | 201.157 | 202.097 | 200.597 | 2.52 | 12225.36 |
759 | 2024.06.20 21:00 | close | 251 | 0.10 | 201.117 | 200.134 | 201.634 | 5.22 | 12230.58 |
760 | 2024.06.20 21:00 | close | 250 | 0.10 | 201.117 | 200.038 | 201.538 | 11.27 | 12241.85 |
761 | 2024.06.20 21:00 | close | 249 | 0.10 | 201.157 | 202.099 | 200.599 | 2.64 | 12244.49 |
762 | 2024.06.20 21:00 | close | 248 | 0.10 | 201.157 | 202.223 | 200.723 | 10.45 | 12254.94 |
763 | 2024.06.20 21:00 | close | 247 | 0.10 | 201.157 | 202.064 | 200.564 | 0.44 | 12255.38 |
764 | 2024.06.20 21:00 | close | 246 | 0.10 | 201.157 | 202.010 | 200.510 | -2.96 | 12252.42 |
765 | 2024.06.20 21:00 | close | 245 | 0.10 | 201.117 | 200.063 | 201.563 | 9.69 | 12262.11 |
766 | 2024.06.20 21:00 | close | 244 | 0.10 | 201.117 | 200.078 | 201.578 | 8.75 | 12270.86 |
767 | 2024.06.20 21:00 | close | 243 | 0.10 | 201.157 | 201.951 | 200.451 | -6.67 | 12264.19 |
768 | 2024.06.20 21:00 | close | 242 | 0.10 | 201.157 | 201.893 | 200.393 | -10.32 | 12253.87 |
769 | 2024.06.20 21:00 | close | 241 | 0.10 | 201.117 | 200.094 | 201.594 | 7.74 | 12261.61 |
770 | 2024.06.20 21:00 | close | 240 | 0.10 | 201.157 | 201.871 | 200.371 | -11.70 | 12249.91 |
771 | 2024.06.20 21:00 | close | 239 | 0.10 | 201.157 | 201.839 | 200.339 | -13.72 | 12236.19 |
772 | 2024.06.21 01:00 | sell | 258 | 0.10 | 201.356 | 0.000 | 0.000 | ||
773 | 2024.06.21 01:00 | modify | 258 | 0.10 | 201.356 | 202.256 | 200.756 | ||
774 | 2024.06.21 02:00 | buy | 259 | 0.10 | 201.255 | 0.000 | 0.000 | ||
775 | 2024.06.21 02:00 | modify | 259 | 0.10 | 201.255 | 200.355 | 201.855 | ||
776 | 2024.06.21 03:00 | sell | 260 | 0.10 | 201.262 | 0.000 | 0.000 | ||
777 | 2024.06.21 03:00 | modify | 260 | 0.10 | 201.262 | 202.162 | 200.662 | ||
778 | 2024.06.21 04:00 | buy | 261 | 0.10 | 201.195 | 0.000 | 0.000 | ||
779 | 2024.06.21 04:00 | modify | 261 | 0.10 | 201.195 | 200.295 | 201.795 | ||
780 | 2024.06.21 05:00 | sell | 262 | 0.10 | 201.173 | 0.000 | 0.000 | ||
781 | 2024.06.21 05:00 | modify | 262 | 0.10 | 201.173 | 202.073 | 200.573 | ||
782 | 2024.06.21 06:00 | sell | 263 | 0.10 | 201.262 | 0.000 | 0.000 | ||
783 | 2024.06.21 06:00 | modify | 263 | 0.10 | 201.262 | 202.162 | 200.662 | ||
784 | 2024.06.21 07:00 | sell | 264 | 0.10 | 201.171 | 0.000 | 0.000 | ||
785 | 2024.06.21 07:00 | modify | 264 | 0.10 | 201.171 | 202.071 | 200.571 | ||
786 | 2024.06.21 07:35 | t/p | 258 | 0.10 | 200.756 | 202.256 | 200.756 | 37.77 | 12273.96 |
787 | 2024.06.21 07:37 | t/p | 260 | 0.10 | 200.662 | 202.162 | 200.662 | 37.76 | 12311.72 |
788 | 2024.06.21 07:37 | t/p | 263 | 0.10 | 200.662 | 202.162 | 200.662 | 37.76 | 12349.48 |
789 | 2024.06.21 07:37 | t/p | 262 | 0.10 | 200.573 | 202.073 | 200.573 | 37.76 | 12387.24 |
790 | 2024.06.21 07:37 | t/p | 264 | 0.10 | 200.571 | 202.071 | 200.571 | 37.76 | 12425.00 |
791 | 2024.06.21 08:00 | buy | 265 | 0.10 | 200.772 | 0.000 | 0.000 | ||
792 | 2024.06.21 08:00 | modify | 265 | 0.10 | 200.772 | 199.872 | 201.372 | ||
793 | 2024.06.21 09:00 | buy | 266 | 0.10 | 201.020 | 0.000 | 0.000 | ||
794 | 2024.06.21 09:00 | modify | 266 | 0.10 | 201.020 | 200.120 | 201.620 | ||
795 | 2024.06.21 10:00 | buy | 267 | 0.10 | 201.096 | 0.000 | 0.000 | ||
796 | 2024.06.21 10:00 | modify | 267 | 0.10 | 201.096 | 200.196 | 201.696 | ||
797 | 2024.06.21 11:00 | buy | 268 | 0.10 | 200.896 | 0.000 | 0.000 | ||
798 | 2024.06.21 11:00 | modify | 268 | 0.10 | 200.896 | 199.996 | 201.496 | ||
799 | 2024.06.21 12:00 | buy | 269 | 0.10 | 200.934 | 0.000 | 0.000 | ||
800 | 2024.06.21 12:00 | modify | 269 | 0.10 | 200.934 | 200.034 | 201.534 | ||
801 | 2024.06.21 13:00 | buy | 270 | 0.10 | 201.059 | 0.000 | 0.000 | ||
802 | 2024.06.21 13:00 | modify | 270 | 0.10 | 201.059 | 200.159 | 201.659 | ||
803 | 2024.06.21 14:00 | buy | 271 | 0.10 | 201.054 | 0.000 | 0.000 | ||
804 | 2024.06.21 14:00 | modify | 271 | 0.10 | 201.054 | 200.154 | 201.654 | ||
805 | 2024.06.21 14:24 | t/p | 265 | 0.10 | 201.372 | 199.872 | 201.372 | 37.77 | 12462.77 |
806 | 2024.06.21 14:33 | t/p | 268 | 0.10 | 201.496 | 199.996 | 201.496 | 37.77 | 12500.54 |
807 | 2024.06.21 14:34 | close | 271 | 0.10 | 201.511 | 200.154 | 201.654 | 28.77 | 12529.31 |
808 | 2024.06.21 14:34 | close | 270 | 0.10 | 201.511 | 200.159 | 201.659 | 28.45 | 12557.76 |
809 | 2024.06.21 14:34 | close | 269 | 0.10 | 201.511 | 200.034 | 201.534 | 36.32 | 12594.08 |
810 | 2024.06.21 14:34 | close | 267 | 0.10 | 201.511 | 200.196 | 201.696 | 26.12 | 12620.20 |
811 | 2024.06.21 14:34 | close | 266 | 0.10 | 201.511 | 200.120 | 201.620 | 30.91 | 12651.11 |
812 | 2024.06.21 14:34 | close | 261 | 0.10 | 201.511 | 200.295 | 201.795 | 19.89 | 12671.00 |
813 | 2024.06.21 14:34 | close | 259 | 0.10 | 201.511 | 200.355 | 201.855 | 16.11 | 12687.11 |
814 | 2024.06.24 01:00 | sell | 272 | 0.10 | 201.978 | 0.000 | 0.000 | ||
815 | 2024.06.24 01:00 | modify | 272 | 0.10 | 201.978 | 202.878 | 201.378 | ||
816 | 2024.06.24 02:00 | sell | 273 | 0.10 | 201.796 | 0.000 | 0.000 | ||
817 | 2024.06.24 02:00 | modify | 273 | 0.10 | 201.796 | 202.696 | 201.196 | ||
818 | 2024.06.24 03:00 | sell | 274 | 0.10 | 201.831 | 0.000 | 0.000 | ||
819 | 2024.06.24 03:00 | modify | 274 | 0.10 | 201.831 | 202.731 | 201.231 | ||
820 | 2024.06.24 04:00 | sell | 275 | 0.10 | 201.882 | 0.000 | 0.000 | ||
821 | 2024.06.24 04:00 | modify | 275 | 0.10 | 201.882 | 202.782 | 201.282 | ||
822 | 2024.06.24 05:00 | sell | 276 | 0.10 | 202.005 | 0.000 | 0.000 | ||
823 | 2024.06.24 05:00 | modify | 276 | 0.10 | 202.005 | 202.905 | 201.405 | ||
824 | 2024.06.24 06:00 | sell | 277 | 0.10 | 201.995 | 0.000 | 0.000 | ||
825 | 2024.06.24 06:00 | modify | 277 | 0.10 | 201.995 | 202.895 | 201.395 | ||
826 | 2024.06.24 07:00 | sell | 278 | 0.10 | 201.997 | 0.000 | 0.000 | ||
827 | 2024.06.24 07:00 | modify | 278 | 0.10 | 201.997 | 202.897 | 201.397 | ||
828 | 2024.06.24 08:00 | buy | 279 | 0.10 | 202.107 | 0.000 | 0.000 | ||
829 | 2024.06.24 08:00 | modify | 279 | 0.10 | 202.107 | 201.207 | 202.707 | ||
830 | 2024.06.24 09:00 | sell | 280 | 0.10 | 202.245 | 0.000 | 0.000 | ||
831 | 2024.06.24 09:00 | modify | 280 | 0.10 | 202.245 | 203.145 | 201.645 | ||
832 | 2024.06.24 10:00 | sell | 281 | 0.10 | 202.241 | 0.000 | 0.000 | ||
833 | 2024.06.24 10:00 | modify | 281 | 0.10 | 202.241 | 203.141 | 201.641 | ||
834 | 2024.06.24 10:06 | t/p | 280 | 0.10 | 201.645 | 203.145 | 201.645 | 37.76 | 12724.87 |
835 | 2024.06.24 10:06 | t/p | 281 | 0.10 | 201.641 | 203.141 | 201.641 | 37.77 | 12762.64 |
836 | 2024.06.24 10:07 | t/p | 276 | 0.10 | 201.405 | 202.905 | 201.405 | 37.76 | 12800.40 |
837 | 2024.06.24 10:07 | t/p | 278 | 0.10 | 201.397 | 202.897 | 201.397 | 37.76 | 12838.16 |
838 | 2024.06.24 10:07 | t/p | 277 | 0.10 | 201.395 | 202.895 | 201.395 | 37.76 | 12875.92 |
839 | 2024.06.24 10:07 | t/p | 272 | 0.10 | 201.378 | 202.878 | 201.378 | 37.76 | 12913.68 |
840 | 2024.06.24 10:07 | t/p | 275 | 0.10 | 201.282 | 202.782 | 201.282 | 37.76 | 12951.44 |
841 | 2024.06.24 10:07 | t/p | 273 | 0.10 | 201.196 | 202.696 | 201.196 | 37.76 | 12989.20 |
842 | 2024.06.24 10:07 | t/p | 274 | 0.10 | 201.231 | 202.731 | 201.231 | 37.76 | 13026.96 |
843 | 2024.06.24 10:07 | s/l | 279 | 0.10 | 201.207 | 201.207 | 202.707 | -56.65 | 12970.31 |
844 | 2024.06.24 11:00 | sell | 282 | 0.10 | 201.985 | 0.000 | 0.000 | ||
845 | 2024.06.24 11:00 | modify | 282 | 0.10 | 201.985 | 202.885 | 201.385 | ||
846 | 2024.06.24 12:00 | sell | 283 | 0.10 | 201.923 | 0.000 | 0.000 | ||
847 | 2024.06.24 12:00 | modify | 283 | 0.10 | 201.923 | 202.823 | 201.323 | ||
848 | 2024.06.24 13:00 | buy | 284 | 0.10 | 201.907 | 0.000 | 0.000 | ||
849 | 2024.06.24 13:00 | modify | 284 | 0.10 | 201.907 | 201.007 | 202.507 | ||
850 | 2024.06.24 14:00 | sell | 285 | 0.10 | 202.300 | 0.000 | 0.000 | ||
851 | 2024.06.24 14:00 | modify | 285 | 0.10 | 202.300 | 203.200 | 201.700 | ||
852 | 2024.06.24 14:23 | t/p | 284 | 0.10 | 202.507 | 201.007 | 202.507 | 37.77 | 13008.08 |
853 | 2024.06.24 15:00 | sell | 286 | 0.10 | 202.640 | 0.000 | 0.000 | ||
854 | 2024.06.24 15:00 | modify | 286 | 0.10 | 202.640 | 203.540 | 202.040 | ||
855 | 2024.06.24 16:00 | sell | 287 | 0.10 | 202.535 | 0.000 | 0.000 | ||
856 | 2024.06.24 16:00 | modify | 287 | 0.10 | 202.535 | 203.435 | 201.935 | ||
857 | 2024.06.24 17:00 | sell | 288 | 0.10 | 202.527 | 0.000 | 0.000 | ||
858 | 2024.06.24 17:00 | modify | 288 | 0.10 | 202.527 | 203.427 | 201.927 | ||
859 | 2024.06.24 18:00 | sell | 289 | 0.10 | 202.486 | 0.000 | 0.000 | ||
860 | 2024.06.24 18:00 | modify | 289 | 0.10 | 202.486 | 203.386 | 201.886 | ||
861 | 2024.06.24 19:00 | sell | 290 | 0.10 | 202.589 | 0.000 | 0.000 | ||
862 | 2024.06.24 19:00 | modify | 290 | 0.10 | 202.589 | 203.489 | 201.989 | ||
863 | 2024.06.24 20:00 | sell | 291 | 0.10 | 202.511 | 0.000 | 0.000 | ||
864 | 2024.06.24 20:00 | modify | 291 | 0.10 | 202.511 | 203.411 | 201.911 | ||
865 | 2024.06.24 21:05 | close | 291 | 0.10 | 202.337 | 203.411 | 201.911 | 10.95 | 13019.03 |
866 | 2024.06.24 21:05 | close | 290 | 0.10 | 202.337 | 203.489 | 201.989 | 15.86 | 13034.89 |
867 | 2024.06.24 21:05 | close | 289 | 0.10 | 202.337 | 203.386 | 201.886 | 9.38 | 13044.27 |
868 | 2024.06.24 21:05 | close | 288 | 0.10 | 202.337 | 203.427 | 201.927 | 11.96 | 13056.23 |
869 | 2024.06.24 21:05 | close | 287 | 0.10 | 202.337 | 203.435 | 201.935 | 12.46 | 13068.69 |
870 | 2024.06.24 21:05 | close | 286 | 0.10 | 202.337 | 203.540 | 202.040 | 19.07 | 13087.76 |
871 | 2024.06.24 21:05 | close | 285 | 0.10 | 202.337 | 203.200 | 201.700 | -2.33 | 13085.43 |
872 | 2024.06.24 21:05 | close | 283 | 0.10 | 202.337 | 202.823 | 201.323 | -26.06 | 13059.37 |
873 | 2024.06.24 21:05 | close | 282 | 0.10 | 202.337 | 202.885 | 201.385 | -22.16 | 13037.21 |
874 | 2024.06.25 01:00 | buy | 292 | 0.10 | 202.247 | 0.000 | 0.000 | ||
875 | 2024.06.25 01:00 | modify | 292 | 0.10 | 202.247 | 201.347 | 202.847 | ||
876 | 2024.06.25 02:00 | buy | 293 | 0.10 | 202.255 | 0.000 | 0.000 | ||
877 | 2024.06.25 02:00 | modify | 293 | 0.10 | 202.255 | 201.355 | 202.855 | ||
878 | 2024.06.25 03:00 | buy | 294 | 0.10 | 202.209 | 0.000 | 0.000 | ||
879 | 2024.06.25 03:00 | modify | 294 | 0.10 | 202.209 | 201.309 | 202.809 | ||
880 | 2024.06.25 04:00 | buy | 295 | 0.10 | 202.517 | 0.000 | 0.000 | ||
881 | 2024.06.25 04:00 | modify | 295 | 0.10 | 202.517 | 201.617 | 203.117 | ||
882 | 2024.06.25 05:00 | buy | 296 | 0.10 | 202.422 | 0.000 | 0.000 | ||
883 | 2024.06.25 05:00 | modify | 296 | 0.10 | 202.422 | 201.522 | 203.022 | ||
884 | 2024.06.25 06:00 | buy | 297 | 0.10 | 202.429 | 0.000 | 0.000 | ||
885 | 2024.06.25 06:00 | modify | 297 | 0.10 | 202.429 | 201.529 | 203.029 | ||
886 | 2024.06.25 07:00 | buy | 298 | 0.10 | 202.397 | 0.000 | 0.000 | ||
887 | 2024.06.25 07:00 | modify | 298 | 0.10 | 202.397 | 201.497 | 202.997 | ||
888 | 2024.06.25 08:00 | buy | 299 | 0.10 | 202.403 | 0.000 | 0.000 | ||
889 | 2024.06.25 08:00 | modify | 299 | 0.10 | 202.403 | 201.503 | 203.003 | ||
890 | 2024.06.25 09:00 | sell | 300 | 0.10 | 202.546 | 0.000 | 0.000 | ||
891 | 2024.06.25 09:00 | modify | 300 | 0.10 | 202.546 | 203.446 | 201.946 | ||
892 | 2024.06.25 10:00 | sell | 301 | 0.10 | 202.336 | 0.000 | 0.000 | ||
893 | 2024.06.25 10:00 | modify | 301 | 0.10 | 202.336 | 203.236 | 201.736 | ||
894 | 2024.06.25 11:00 | sell | 302 | 0.10 | 202.289 | 0.000 | 0.000 | ||
895 | 2024.06.25 11:00 | modify | 302 | 0.10 | 202.289 | 203.189 | 201.689 | ||
896 | 2024.06.25 12:00 | buy | 303 | 0.10 | 202.269 | 0.000 | 0.000 | ||
897 | 2024.06.25 12:00 | modify | 303 | 0.10 | 202.269 | 201.369 | 202.869 | ||
898 | 2024.06.25 13:00 | sell | 304 | 0.10 | 202.450 | 0.000 | 0.000 | ||
899 | 2024.06.25 13:00 | modify | 304 | 0.10 | 202.450 | 203.350 | 201.850 | ||
900 | 2024.06.25 14:00 | sell | 305 | 0.10 | 202.477 | 0.000 | 0.000 | ||
901 | 2024.06.25 14:00 | modify | 305 | 0.10 | 202.477 | 203.377 | 201.877 | ||
902 | 2024.06.25 15:00 | buy | 306 | 0.10 | 202.391 | 0.000 | 0.000 | ||
903 | 2024.06.25 15:00 | modify | 306 | 0.10 | 202.391 | 201.491 | 202.991 | ||
904 | 2024.06.25 16:00 | sell | 307 | 0.10 | 202.386 | 0.000 | 0.000 | ||
905 | 2024.06.25 16:00 | modify | 307 | 0.10 | 202.386 | 203.286 | 201.786 | ||
906 | 2024.06.25 17:00 | buy | 308 | 0.10 | 202.568 | 0.000 | 0.000 | ||
907 | 2024.06.25 17:00 | modify | 308 | 0.10 | 202.568 | 201.668 | 203.168 | ||
908 | 2024.06.25 18:00 | sell | 309 | 0.10 | 202.659 | 0.000 | 0.000 | ||
909 | 2024.06.25 18:00 | modify | 309 | 0.10 | 202.659 | 203.559 | 202.059 | ||
910 | 2024.06.25 19:00 | sell | 310 | 0.10 | 202.672 | 0.000 | 0.000 | ||
911 | 2024.06.25 19:00 | modify | 310 | 0.10 | 202.672 | 203.572 | 202.072 | ||
912 | 2024.06.25 20:00 | sell | 311 | 0.10 | 202.547 | 0.000 | 0.000 | ||
913 | 2024.06.25 20:00 | modify | 311 | 0.10 | 202.547 | 203.447 | 201.947 | ||
914 | 2024.06.25 21:05 | close | 311 | 0.10 | 202.458 | 203.447 | 201.947 | 5.60 | 13042.81 |
915 | 2024.06.25 21:05 | close | 310 | 0.10 | 202.458 | 203.572 | 202.072 | 13.47 | 13056.28 |
916 | 2024.06.25 21:05 | close | 309 | 0.10 | 202.458 | 203.559 | 202.059 | 12.65 | 13068.93 |
917 | 2024.06.25 21:05 | close | 308 | 0.10 | 202.418 | 201.668 | 203.168 | -9.44 | 13059.49 |
918 | 2024.06.25 21:05 | close | 307 | 0.10 | 202.458 | 203.286 | 201.786 | -4.53 | 13054.96 |
919 | 2024.06.25 21:05 | close | 306 | 0.10 | 202.418 | 201.491 | 202.991 | 1.70 | 13056.66 |
920 | 2024.06.25 21:05 | close | 305 | 0.10 | 202.458 | 203.377 | 201.877 | 1.20 | 13057.86 |
921 | 2024.06.25 21:05 | close | 304 | 0.10 | 202.458 | 203.350 | 201.850 | -0.50 | 13057.36 |
922 | 2024.06.25 21:05 | close | 303 | 0.10 | 202.418 | 201.369 | 202.869 | 9.38 | 13066.74 |
923 | 2024.06.25 21:05 | close | 302 | 0.10 | 202.458 | 203.189 | 201.689 | -10.63 | 13056.11 |
924 | 2024.06.25 21:05 | close | 301 | 0.10 | 202.458 | 203.236 | 201.736 | -7.68 | 13048.43 |
925 | 2024.06.25 21:05 | close | 300 | 0.10 | 202.458 | 203.446 | 201.946 | 5.54 | 13053.97 |
926 | 2024.06.25 21:05 | close | 299 | 0.10 | 202.418 | 201.503 | 203.003 | 0.95 | 13054.92 |
927 | 2024.06.25 21:05 | close | 298 | 0.10 | 202.418 | 201.497 | 202.997 | 1.32 | 13056.24 |
928 | 2024.06.25 21:05 | close | 297 | 0.10 | 202.418 | 201.529 | 203.029 | -0.69 | 13055.55 |
929 | 2024.06.25 21:05 | close | 296 | 0.10 | 202.418 | 201.522 | 203.022 | -0.25 | 13055.30 |
930 | 2024.06.25 21:05 | close | 295 | 0.10 | 202.418 | 201.617 | 203.117 | -6.23 | 13049.07 |
931 | 2024.06.25 21:05 | close | 294 | 0.10 | 202.418 | 201.309 | 202.809 | 13.16 | 13062.23 |
932 | 2024.06.25 21:05 | close | 293 | 0.10 | 202.418 | 201.355 | 202.855 | 10.26 | 13072.49 |
933 | 2024.06.25 21:05 | close | 292 | 0.10 | 202.418 | 201.347 | 202.847 | 10.77 | 13083.26 |
934 | 2024.06.26 01:00 | sell | 312 | 0.10 | 202.593 | 0.000 | 0.000 | ||
935 | 2024.06.26 01:00 | modify | 312 | 0.10 | 202.593 | 203.493 | 201.993 | ||
936 | 2024.06.26 02:00 | sell | 313 | 0.10 | 202.736 | 0.000 | 0.000 | ||
937 | 2024.06.26 02:00 | modify | 313 | 0.10 | 202.736 | 203.636 | 202.136 | ||
938 | 2024.06.26 03:00 | sell | 314 | 0.10 | 202.761 | 0.000 | 0.000 | ||
939 | 2024.06.26 03:00 | modify | 314 | 0.10 | 202.761 | 203.661 | 202.161 | ||
940 | 2024.06.26 04:00 | sell | 315 | 0.10 | 202.774 | 0.000 | 0.000 | ||
941 | 2024.06.26 04:00 | modify | 315 | 0.10 | 202.774 | 203.674 | 202.174 | ||
942 | 2024.06.26 05:00 | sell | 316 | 0.10 | 202.654 | 0.000 | 0.000 | ||
943 | 2024.06.26 05:00 | modify | 316 | 0.10 | 202.654 | 203.554 | 202.054 | ||
944 | 2024.06.26 06:00 | sell | 317 | 0.10 | 202.743 | 0.000 | 0.000 | ||
945 | 2024.06.26 06:00 | modify | 317 | 0.10 | 202.743 | 203.643 | 202.143 | ||
946 | 2024.06.26 07:00 | sell | 318 | 0.10 | 202.574 | 0.000 | 0.000 | ||
947 | 2024.06.26 07:00 | modify | 318 | 0.10 | 202.574 | 203.474 | 201.974 | ||
948 | 2024.06.26 08:00 | sell | 319 | 0.10 | 202.598 | 0.000 | 0.000 | ||
949 | 2024.06.26 08:00 | modify | 319 | 0.10 | 202.598 | 203.498 | 201.998 | ||
950 | 2024.06.26 09:00 | sell | 320 | 0.10 | 202.591 | 0.000 | 0.000 | ||
951 | 2024.06.26 09:00 | modify | 320 | 0.10 | 202.591 | 203.491 | 201.991 | ||
952 | 2024.06.26 10:00 | buy | 321 | 0.10 | 202.711 | 0.000 | 0.000 | ||
953 | 2024.06.26 10:00 | modify | 321 | 0.10 | 202.711 | 201.811 | 203.311 | ||
954 | 2024.06.26 11:00 | sell | 322 | 0.10 | 202.870 | 0.000 | 0.000 | ||
955 | 2024.06.26 11:00 | modify | 322 | 0.10 | 202.870 | 203.770 | 202.270 | ||
956 | 2024.06.26 12:00 | sell | 323 | 0.10 | 202.935 | 0.000 | 0.000 | ||
957 | 2024.06.26 12:00 | modify | 323 | 0.10 | 202.935 | 203.835 | 202.335 | ||
958 | 2024.06.26 13:00 | sell | 324 | 0.10 | 202.758 | 0.000 | 0.000 | ||
959 | 2024.06.26 13:00 | modify | 324 | 0.10 | 202.758 | 203.658 | 202.158 | ||
960 | 2024.06.26 14:00 | sell | 325 | 0.10 | 202.801 | 0.000 | 0.000 | ||
961 | 2024.06.26 14:00 | modify | 325 | 0.10 | 202.801 | 203.701 | 202.201 | ||
962 | 2024.06.26 15:00 | sell | 326 | 0.10 | 202.719 | 0.000 | 0.000 | ||
963 | 2024.06.26 15:00 | modify | 326 | 0.10 | 202.719 | 203.619 | 202.119 | ||
964 | 2024.06.26 16:00 | sell | 327 | 0.10 | 202.828 | 0.000 | 0.000 | ||
965 | 2024.06.26 16:00 | modify | 327 | 0.10 | 202.828 | 203.728 | 202.228 | ||
966 | 2024.06.26 17:00 | sell | 328 | 0.10 | 202.813 | 0.000 | 0.000 | ||
967 | 2024.06.26 17:00 | modify | 328 | 0.10 | 202.813 | 203.713 | 202.213 | ||
968 | 2024.06.26 18:00 | sell | 329 | 0.10 | 202.907 | 0.000 | 0.000 | ||
969 | 2024.06.26 18:00 | modify | 329 | 0.10 | 202.907 | 203.807 | 202.307 | ||
970 | 2024.06.26 19:00 | buy | 330 | 0.10 | 202.863 | 0.000 | 0.000 | ||
971 | 2024.06.26 19:00 | modify | 330 | 0.10 | 202.863 | 201.963 | 203.463 | ||
972 | 2024.06.26 20:00 | sell | 331 | 0.10 | 202.996 | 0.000 | 0.000 | ||
973 | 2024.06.26 20:00 | modify | 331 | 0.10 | 202.996 | 203.896 | 202.396 | ||
974 | 2024.06.26 21:04 | close | 331 | 0.10 | 202.873 | 203.896 | 202.396 | 7.74 | 13091.00 |
975 | 2024.06.26 21:04 | close | 330 | 0.10 | 202.833 | 201.963 | 203.463 | -1.89 | 13089.11 |
976 | 2024.06.26 21:04 | close | 329 | 0.10 | 202.873 | 203.807 | 202.307 | 2.14 | 13091.25 |
977 | 2024.06.26 21:04 | close | 328 | 0.10 | 202.873 | 203.713 | 202.213 | -3.77 | 13087.48 |
978 | 2024.06.26 21:04 | close | 327 | 0.10 | 202.873 | 203.728 | 202.228 | -2.83 | 13084.65 |
979 | 2024.06.26 21:04 | close | 326 | 0.10 | 202.873 | 203.619 | 202.119 | -9.69 | 13074.96 |
980 | 2024.06.26 21:04 | close | 325 | 0.10 | 202.873 | 203.701 | 202.201 | -4.53 | 13070.43 |
981 | 2024.06.26 21:04 | close | 324 | 0.10 | 202.873 | 203.658 | 202.158 | -7.24 | 13063.19 |
982 | 2024.06.26 21:04 | close | 323 | 0.10 | 202.873 | 203.835 | 202.335 | 3.90 | 13067.09 |
983 | 2024.06.26 21:04 | close | 322 | 0.10 | 202.873 | 203.770 | 202.270 | -0.19 | 13066.90 |
984 | 2024.06.26 21:04 | close | 321 | 0.10 | 202.833 | 201.811 | 203.311 | 7.68 | 13074.58 |
985 | 2024.06.26 21:04 | close | 320 | 0.10 | 202.873 | 203.491 | 201.991 | -17.75 | 13056.83 |
986 | 2024.06.26 21:04 | close | 319 | 0.10 | 202.873 | 203.498 | 201.998 | -17.31 | 13039.52 |
987 | 2024.06.26 21:04 | close | 318 | 0.10 | 202.873 | 203.474 | 201.974 | -18.82 | 13020.70 |
988 | 2024.06.26 21:04 | close | 317 | 0.10 | 202.873 | 203.643 | 202.143 | -8.18 | 13012.52 |
989 | 2024.06.26 21:04 | close | 316 | 0.10 | 202.873 | 203.554 | 202.054 | -13.78 | 12998.74 |
990 | 2024.06.26 21:04 | close | 315 | 0.10 | 202.873 | 203.674 | 202.174 | -6.23 | 12992.51 |
991 | 2024.06.26 21:04 | close | 314 | 0.10 | 202.873 | 203.661 | 202.161 | -7.05 | 12985.46 |
992 | 2024.06.26 21:04 | close | 313 | 0.10 | 202.873 | 203.636 | 202.136 | -8.62 | 12976.84 |
993 | 2024.06.26 21:04 | close | 312 | 0.10 | 202.873 | 203.493 | 201.993 | -17.62 | 12959.22 |
994 | 2024.06.27 01:00 | buy | 332 | 0.10 | 202.739 | 0.000 | 0.000 | ||
995 | 2024.06.27 01:00 | modify | 332 | 0.10 | 202.739 | 201.839 | 203.339 | ||
996 | 2024.06.27 02:00 | buy | 333 | 0.10 | 202.710 | 0.000 | 0.000 | ||
997 | 2024.06.27 02:00 | modify | 333 | 0.10 | 202.710 | 201.810 | 203.310 | ||
998 | 2024.06.27 03:00 | buy | 334 | 0.10 | 202.660 | 0.000 | 0.000 | ||
999 | 2024.06.27 03:00 | modify | 334 | 0.10 | 202.660 | 201.760 | 203.260 | ||
1000 | 2024.06.27 04:00 | buy | 335 | 0.10 | 202.661 | 0.000 | 0.000 | ||
1001 | 2024.06.27 04:00 | modify | 335 | 0.10 | 202.661 | 201.761 | 203.261 | ||
1002 | 2024.06.27 05:00 | buy | 336 | 0.10 | 202.638 | 0.000 | 0.000 | ||
1003 | 2024.06.27 05:00 | modify | 336 | 0.10 | 202.638 | 201.738 | 203.238 | ||
1004 | 2024.06.27 06:00 | buy | 337 | 0.10 | 202.761 | 0.000 | 0.000 | ||
1005 | 2024.06.27 06:00 | modify | 337 | 0.10 | 202.761 | 201.861 | 203.361 | ||
1006 | 2024.06.27 07:00 | sell | 338 | 0.10 | 202.828 | 0.000 | 0.000 | ||
1007 | 2024.06.27 07:00 | modify | 338 | 0.10 | 202.828 | 203.728 | 202.228 | ||
1008 | 2024.06.27 08:00 | sell | 339 | 0.10 | 202.820 | 0.000 | 0.000 | ||
1009 | 2024.06.27 08:00 | modify | 339 | 0.10 | 202.820 | 203.720 | 202.220 | ||
1010 | 2024.06.27 09:00 | sell | 340 | 0.10 | 202.860 | 0.000 | 0.000 | ||
1011 | 2024.06.27 09:00 | modify | 340 | 0.10 | 202.860 | 203.760 | 202.260 | ||
1012 | 2024.06.27 10:00 | sell | 341 | 0.10 | 202.967 | 0.000 | 0.000 | ||
1013 | 2024.06.27 10:00 | modify | 341 | 0.10 | 202.967 | 203.867 | 202.367 | ||
1014 | 2024.06.27 11:00 | sell | 342 | 0.10 | 202.971 | 0.000 | 0.000 | ||
1015 | 2024.06.27 11:00 | modify | 342 | 0.10 | 202.971 | 203.871 | 202.371 | ||
1016 | 2024.06.27 12:00 | sell | 343 | 0.10 | 202.944 | 0.000 | 0.000 | ||
1017 | 2024.06.27 12:00 | modify | 343 | 0.10 | 202.944 | 203.844 | 202.344 | ||
1018 | 2024.06.27 13:00 | sell | 344 | 0.10 | 202.979 | 0.000 | 0.000 | ||
1019 | 2024.06.27 13:00 | modify | 344 | 0.10 | 202.979 | 203.879 | 202.379 | ||
1020 | 2024.06.27 13:35 | t/p | 336 | 0.10 | 203.238 | 201.738 | 203.238 | 37.76 | 12996.98 |
1021 | 2024.06.27 13:36 | t/p | 334 | 0.10 | 203.260 | 201.760 | 203.260 | 37.77 | 13034.75 |
1022 | 2024.06.27 13:37 | t/p | 335 | 0.10 | 203.261 | 201.761 | 203.261 | 37.77 | 13072.52 |
1023 | 2024.06.27 13:51 | t/p | 333 | 0.10 | 203.310 | 201.810 | 203.310 | 37.76 | 13110.28 |
1024 | 2024.06.27 14:00 | sell | 345 | 0.10 | 203.268 | 0.000 | 0.000 | ||
1025 | 2024.06.27 14:00 | modify | 345 | 0.10 | 203.268 | 204.168 | 202.668 | ||
1026 | 2024.06.27 14:36 | t/p | 332 | 0.10 | 203.339 | 201.839 | 203.339 | 37.77 | 13148.05 |
1027 | 2024.06.27 14:45 | t/p | 337 | 0.10 | 203.361 | 201.861 | 203.361 | 37.76 | 13185.81 |
1028 | 2024.06.27 15:00 | sell | 346 | 0.10 | 203.148 | 0.000 | 0.000 | ||
1029 | 2024.06.27 15:00 | modify | 346 | 0.10 | 203.148 | 204.048 | 202.548 | ||
1030 | 2024.06.27 16:00 | sell | 347 | 0.10 | 203.296 | 0.000 | 0.000 | ||
1031 | 2024.06.27 16:00 | modify | 347 | 0.10 | 203.296 | 204.196 | 202.696 | ||
1032 | 2024.06.27 17:00 | sell | 348 | 0.10 | 203.312 | 0.000 | 0.000 | ||
1033 | 2024.06.27 17:00 | modify | 348 | 0.10 | 203.312 | 204.212 | 202.712 | ||
1034 | 2024.06.27 18:00 | sell | 349 | 0.10 | 203.232 | 0.000 | 0.000 | ||
1035 | 2024.06.27 18:00 | modify | 349 | 0.10 | 203.232 | 204.132 | 202.632 | ||
1036 | 2024.06.27 19:00 | sell | 350 | 0.10 | 203.290 | 0.000 | 0.000 | ||
1037 | 2024.06.27 19:00 | modify | 350 | 0.10 | 203.290 | 204.190 | 202.690 | ||
1038 | 2024.06.27 20:00 | sell | 351 | 0.10 | 203.244 | 0.000 | 0.000 | ||
1039 | 2024.06.27 20:00 | modify | 351 | 0.10 | 203.244 | 204.144 | 202.644 | ||
1040 | 2024.06.27 21:04 | close | 351 | 0.10 | 203.114 | 204.144 | 202.644 | 8.18 | 13193.99 |
1041 | 2024.06.27 21:04 | close | 350 | 0.10 | 203.114 | 204.190 | 202.690 | 11.08 | 13205.07 |
1042 | 2024.06.27 21:04 | close | 349 | 0.10 | 203.114 | 204.132 | 202.632 | 7.43 | 13212.50 |
1043 | 2024.06.27 21:04 | close | 348 | 0.10 | 203.114 | 204.212 | 202.712 | 12.46 | 13224.96 |
1044 | 2024.06.27 21:04 | close | 347 | 0.10 | 203.114 | 204.196 | 202.696 | 11.45 | 13236.41 |
1045 | 2024.06.27 21:04 | close | 346 | 0.10 | 203.114 | 204.048 | 202.548 | 2.14 | 13238.55 |
1046 | 2024.06.27 21:04 | close | 345 | 0.10 | 203.114 | 204.168 | 202.668 | 9.69 | 13248.24 |
1047 | 2024.06.27 21:04 | close | 344 | 0.10 | 203.114 | 203.879 | 202.379 | -8.50 | 13239.74 |
1048 | 2024.06.27 21:04 | close | 343 | 0.10 | 203.114 | 203.844 | 202.344 | -10.70 | 13229.04 |
1049 | 2024.06.27 21:04 | close | 342 | 0.10 | 203.114 | 203.871 | 202.371 | -9.00 | 13220.04 |
1050 | 2024.06.27 21:04 | close | 341 | 0.10 | 203.114 | 203.867 | 202.367 | -9.25 | 13210.79 |
1051 | 2024.06.27 21:04 | close | 340 | 0.10 | 203.114 | 203.760 | 202.260 | -15.99 | 13194.80 |
1052 | 2024.06.27 21:04 | close | 339 | 0.10 | 203.114 | 203.720 | 202.220 | -18.50 | 13176.30 |
1053 | 2024.06.27 21:04 | close | 338 | 0.10 | 203.114 | 203.728 | 202.228 | -18.00 | 13158.30 |
1054 | 2024.06.28 01:00 | sell | 352 | 0.10 | 203.471 | 0.000 | 0.000 | ||
1055 | 2024.06.28 01:00 | modify | 352 | 0.10 | 203.471 | 204.371 | 202.871 | ||
1056 | 2024.06.28 02:00 | sell | 353 | 0.10 | 203.381 | 0.000 | 0.000 | ||
1057 | 2024.06.28 02:00 | modify | 353 | 0.10 | 203.381 | 204.281 | 202.781 | ||
1058 | 2024.06.28 03:00 | sell | 354 | 0.10 | 203.336 | 0.000 | 0.000 | ||
1059 | 2024.06.28 03:00 | modify | 354 | 0.10 | 203.336 | 204.236 | 202.736 | ||
1060 | 2024.06.28 04:00 | sell | 355 | 0.10 | 203.319 | 0.000 | 0.000 | ||
1061 | 2024.06.28 04:00 | modify | 355 | 0.10 | 203.319 | 204.219 | 202.719 | ||
1062 | 2024.06.28 05:00 | sell | 356 | 0.10 | 203.279 | 0.000 | 0.000 | ||
1063 | 2024.06.28 05:00 | modify | 356 | 0.10 | 203.279 | 204.179 | 202.679 | ||
1064 | 2024.06.28 06:00 | sell | 357 | 0.10 | 203.282 | 0.000 | 0.000 | ||
1065 | 2024.06.28 06:00 | modify | 357 | 0.10 | 203.282 | 204.182 | 202.682 | ||
1066 | 2024.06.28 07:00 | sell | 358 | 0.10 | 203.433 | 0.000 | 0.000 | ||
1067 | 2024.06.28 07:00 | modify | 358 | 0.10 | 203.433 | 204.333 | 202.833 | ||
1068 | 2024.06.28 08:00 | sell | 359 | 0.10 | 203.462 | 0.000 | 0.000 | ||
1069 | 2024.06.28 08:00 | modify | 359 | 0.10 | 203.462 | 204.362 | 202.862 | ||
1070 | 2024.06.28 09:00 | buy | 360 | 0.10 | 203.353 | 0.000 | 0.000 | ||
1071 | 2024.06.28 09:00 | modify | 360 | 0.10 | 203.353 | 202.453 | 203.953 | ||
1072 | 2024.06.28 10:00 | buy | 361 | 0.10 | 203.286 | 0.000 | 0.000 | ||
1073 | 2024.06.28 10:00 | modify | 361 | 0.10 | 203.286 | 202.386 | 203.886 | ||
1074 | 2024.06.28 11:00 | buy | 362 | 0.10 | 203.105 | 0.000 | 0.000 | ||
1075 | 2024.06.28 11:00 | modify | 362 | 0.10 | 203.105 | 202.205 | 203.705 | ||
1076 | 2024.06.28 12:00 | buy | 363 | 0.10 | 203.125 | 0.000 | 0.000 | ||
1077 | 2024.06.28 12:00 | modify | 363 | 0.10 | 203.125 | 202.225 | 203.725 | ||
1078 | 2024.06.28 13:00 | buy | 364 | 0.10 | 203.082 | 0.000 | 0.000 | ||
1079 | 2024.06.28 13:00 | modify | 364 | 0.10 | 203.082 | 202.182 | 203.682 | ||
1080 | 2024.06.28 13:14 | t/p | 352 | 0.10 | 202.871 | 204.371 | 202.871 | 37.76 | 13196.06 |
1081 | 2024.06.28 13:14 | t/p | 359 | 0.10 | 202.862 | 204.362 | 202.862 | 37.76 | 13233.82 |
1082 | 2024.06.28 13:20 | t/p | 358 | 0.10 | 202.833 | 204.333 | 202.833 | 37.77 | 13271.59 |
1083 | 2024.06.28 13:23 | t/p | 353 | 0.10 | 202.781 | 204.281 | 202.781 | 37.76 | 13309.35 |
1084 | 2024.06.28 13:26 | t/p | 354 | 0.10 | 202.736 | 204.236 | 202.736 | 37.76 | 13347.11 |
1085 | 2024.06.28 13:26 | t/p | 355 | 0.10 | 202.719 | 204.219 | 202.719 | 37.76 | 13384.87 |
1086 | 2024.06.28 13:26 | t/p | 356 | 0.10 | 202.679 | 204.179 | 202.679 | 37.76 | 13422.63 |
1087 | 2024.06.28 13:26 | t/p | 357 | 0.10 | 202.682 | 204.182 | 202.682 | 37.76 | 13460.39 |
1088 | 2024.06.28 14:00 | buy | 365 | 0.10 | 202.753 | 0.000 | 0.000 | ||
1089 | 2024.06.28 14:00 | modify | 365 | 0.10 | 202.753 | 201.853 | 203.353 | ||
1090 | 2024.06.28 14:58 | t/p | 365 | 0.10 | 203.353 | 201.853 | 203.353 | 37.77 | 13498.16 |
1091 | 2024.06.28 15:00 | buy | 366 | 0.10 | 203.369 | 0.000 | 0.000 | ||
1092 | 2024.06.28 15:00 | modify | 366 | 0.10 | 203.369 | 202.469 | 203.969 | ||
1093 | 2024.06.28 16:00 | buy | 367 | 0.10 | 203.342 | 0.000 | 0.000 | ||
1094 | 2024.06.28 16:00 | modify | 367 | 0.10 | 203.342 | 202.442 | 203.942 | ||
1095 | 2024.06.28 17:00 | sell | 368 | 0.10 | 203.344 | 0.000 | 0.000 | ||
1096 | 2024.06.28 17:00 | modify | 368 | 0.10 | 203.344 | 204.244 | 202.744 | ||
1097 | 2024.06.28 18:00 | buy | 369 | 0.10 | 203.285 | 0.000 | 0.000 | ||
1098 | 2024.06.28 18:00 | modify | 369 | 0.10 | 203.285 | 202.385 | 203.885 | ||
1099 | 2024.06.28 19:00 | sell | 370 | 0.10 | 203.268 | 0.000 | 0.000 | ||
1100 | 2024.06.28 19:00 | modify | 370 | 0.10 | 203.268 | 204.168 | 202.668 | ||
1101 | 2024.06.28 20:00 | sell | 371 | 0.10 | 203.345 | 0.000 | 0.000 | ||
1102 | 2024.06.28 20:00 | modify | 371 | 0.10 | 203.345 | 204.245 | 202.745 | ||
1103 | 2024.06.28 20:59 | close at stop | 371 | 0.10 | 203.406 | 204.245 | 202.745 | -3.84 | 13494.32 |
1104 | 2024.06.28 20:59 | close at stop | 370 | 0.10 | 203.406 | 204.168 | 202.668 | -8.69 | 13485.63 |
1105 | 2024.06.28 20:59 | close at stop | 369 | 0.10 | 203.366 | 202.385 | 203.885 | 5.10 | 13490.73 |
1106 | 2024.06.28 20:59 | close at stop | 368 | 0.10 | 203.406 | 204.244 | 202.744 | -3.90 | 13486.83 |
1107 | 2024.06.28 20:59 | close at stop | 367 | 0.10 | 203.366 | 202.442 | 203.942 | 1.51 | 13488.34 |
1108 | 2024.06.28 20:59 | close at stop | 366 | 0.10 | 203.366 | 202.469 | 203.969 | -0.19 | 13488.15 |
1109 | 2024.06.28 20:59 | close at stop | 364 | 0.10 | 203.366 | 202.182 | 203.682 | 17.88 | 13506.03 |
1110 | 2024.06.28 20:59 | close at stop | 363 | 0.10 | 203.366 | 202.225 | 203.725 | 15.17 | 13521.20 |
1111 | 2024.06.28 20:59 | close at stop | 362 | 0.10 | 203.366 | 202.205 | 203.705 | 16.43 | 13537.63 |
1112 | 2024.06.28 20:59 | close at stop | 361 | 0.10 | 203.366 | 202.386 | 203.886 | 5.04 | 13542.67 |
1113 | 2024.06.28 20:59 | close at stop | 360 | 0.10 | 203.366 | 202.453 | 203.953 | 0.82 | 13543.49 |